![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLV] Health Care Select Sector SPDR Fund - Time Machine
Data updated 2021-Mar-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-16 Tuesday
Open | $115.51 | High | $115.72 +0.18% |
---|---|---|---|
Close | $115.32 | Low | $114.90 -0.53% |
Volume | 8.62 Million 0.69x | Volatility | 0.71% |
Change |
$-0.07
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $113.96 +1.2% | 50d SMA | $115.39 -0.1% | 100d SMA | $112.60 +2.4% | 200d SMA | $108.50 +6.3% |
RSI | 55 | MACD | 0.29 | ADX | 16.5 | Stochastic Oscillator | 92.9 86.0 |
CCI | 100.7 | ATR | 1.54 | OBV | 863 Million | Chaikin A/D | 1.83 Billion |
Choose view type
Daily Performance for Health Care Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Health Care Select Sector SPDR Fund up to close of 2021-Mar-16 at $115.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.69%
|
-0.3%
|
+1.5%
|
1.8%
|
+0.6%
|
+0.5%
|
0.69x
|
02 Trailing 10-days
|
|
+1.38%
|
-0.3%
|
+4.9%
|
5.3%
|
+1.6%
|
+0.9%
|
1.12x
|
03 Trailing 20-days
|
|
-0.69%
|
-1.1%
|
+4.9%
|
6.1%
|
+1.2%
|
+0.9%
|
1.13x
|
04 Trailing 30-days
|
|
-0.13%
|
-1.9%
|
+4.9%
|
6.9%
|
+0.6%
|
+0.8%
|
1.02x
|
05 Trailing 50-days
|
|
+1.66%
|
-3.1%
|
+4.9%
|
8.2%
|
-0.1%
|
+1.0%
|
1.04x
|
06 Trailing 100-days
|
|
+8.43%
|
-3.1%
|
+15.0%
|
18.6%
|
+2.4%
|
+2.5%
|
1.04x
|
07 Trailing 200-days
|
|
+11.95%
|
-3.1%
|
+20.9%
|
24.7%
|
+6.3%
|
+5.8%
|
0.88x
|
08 Month-to-date
|
|
+2.41%
|
-0.3%
|
+4.9%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.66%
|
-3.1%
|
+4.9%
|
8.2%
|
|
|
|
10 Year-to-date
|
|
+1.66%
|
-3.1%
|
+4.9%
|
8.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+41.12%
|
-3.1%
|
+56.8%
|
61.8%
|
|
|
|
Performance Benchmarks from 2021-Mar-16 for Health Care Select Sector SPDR Fund:
Related to Health Care Select Sector SPDR Fund
Information for Health Care Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-16 on Google
Compare Health Care Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation