![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLV] Health Care Select Sector SPDR Fund - Time Machine
Data updated 2021-Jan-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-04 Monday
Open | $113.88 | High | $113.90 +0.02% |
---|---|---|---|
Close | $112.95 | Low | $111.11 -2.43% |
Volume | 12.9 Million 0.98x | Volatility | 2.51% |
Change |
$-0.49
-0.43%
|
Streak | ↓ 1 days -0.43% |
20d SMA | $112.07 +0.8% | 50d SMA | $109.96 +2.7% | 100d SMA | $108.03 +4.6% | 200d SMA | $103.59 +9.0% |
RSI | 59 | MACD | -0.01 | ADX | 21.0 | Stochastic Oscillator | 83.0 78.2 |
CCI | 90.0 | ATR | 1.47 | OBV | 818 Million | Chaikin A/D | 1.87 Billion |
Choose view type
Daily Performance for Health Care Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Health Care Select Sector SPDR Fund up to close of 2021-Jan-04 at $112.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.33%
|
-0.8%
|
+1.7%
|
2.5%
|
+0.4%
|
+0.3%
|
0.98x
|
02 Trailing 10-days
|
|
+0.04%
|
-0.8%
|
+3.3%
|
4.1%
|
+0.8%
|
+0.6%
|
1.01x
|
03 Trailing 20-days
|
|
+1.44%
|
-0.8%
|
+3.3%
|
4.1%
|
+0.8%
|
+1.0%
|
0.72x
|
04 Trailing 30-days
|
|
+3.50%
|
-0.8%
|
+4.7%
|
5.6%
|
+1.5%
|
+1.5%
|
0.84x
|
05 Trailing 50-days
|
|
+6.74%
|
-1.3%
|
+12.6%
|
14.1%
|
+2.7%
|
+2.4%
|
1.10x
|
06 Trailing 100-days
|
|
+7.18%
|
-1.3%
|
+12.6%
|
14.1%
|
+4.6%
|
+4.4%
|
0.83x
|
07 Trailing 200-days
|
|
+37.33%
|
-1.3%
|
+53.6%
|
55.6%
|
+9.0%
|
+7.6%
|
0.92x
|
08 Month-to-date
|
|
-0.43%
|
-0.8%
|
+1.7%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.43%
|
-0.8%
|
+1.7%
|
2.5%
|
|
|
|
10 Year-to-date
|
|
-0.43%
|
-0.8%
|
+1.7%
|
2.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.57%
|
-1.3%
|
+53.6%
|
55.6%
|
|
|
|
Performance Benchmarks from 2021-Jan-04 for Health Care Select Sector SPDR Fund:
Related to Health Care Select Sector SPDR Fund
Information for Health Care Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-04 on Google
Compare Health Care Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation