Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[XLRE] Real Estate Select Sector SPDR Fund - Time Machine

Data updated 2024-Jan-10 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Real Estate Select Sector SPDR Fund as of 2024-Jan-10 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:XLRE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Real Estate Select Sector SPDR Fund on other dates (from 2015-Oct-08)
Historical Summary: 2024-Jan-10 Wednesday
 Open $39.61   High $39.80 +0.48%
 Close $39.61   Low $39.47 -0.35%
Volume 4.5 Million 0.98x Volatility 0.84%
Change +$0.06 +0.15%
Streak ↑ 1 days +0.15%

 20d SMA $39.70 -0.2%  50d SMA $37.41 +5.9%  100d SMA $36.20 +9.4%  200d SMA $36.69 +7.9%
 RSI 57  MACD -0.2  ADX 33.2  Stochastic Oscillator 47.1 39.6
 CCI -7.8  ATR 0.59  OBV 191 Million  Chaikin A/D 446 Million
 
ETF/ETN
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Real Estate Select Sector SPDR Fund looks at key performance metrics relative to it's history for Real Estate Select Sector SPDR Fund to identify unusual levels for 2024-Jan-10:

  • 30-d Performance at +8.7% is abnormally high
  • 50-d Performance at +22.4% is extraordinarily high
  • 50-d Downswing at +23.8% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +3.3% and is up 69% of the time
  • 100-d Downswing at +23.8% is unusually high. Subsequent performance over next 100 days in such cases averages +2.8% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Real Estate Select Sector SPDR Fund looks at key technical metrics relative to it's history for Real Estate Select Sector SPDR Fund to identify unusual levels for 2024-Jan-10:

  • MACD at 0.6 is unusually elevated
  • % off 50d SMA at +5.9% is unusually elevated
  • % off 100d SMA at +9.4% is extremely elevated. Subsequent performance over next 100 days in such cases averages +2.1% and is up 66% of the time
  • % off 100d EMA at +6.6% is abnormally elevated
  • MACD-EMA(MACD) at -0.2 is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.1% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +3.4% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Real Estate Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Real Estate Select Sector SPDR Fund up to close of 2024-Jan-10 at $39.61
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.35%  
    -0.7%  
    +1.8%  
    2.4%  
    +0.2%  
    0.0%  
    0.98x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.02%  
    -2.2%  
    +1.8%  
    4.1%  
    -0.6%  
    -0.1%  
    0.94x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +4.15%  
    -2.8%  
    +4.8%  
    7.8%  
    -0.2%  
    +0.7%  
    0.93x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +8.67%  
    -2.8%  
    +9.5%  
    12.6%  
    +1.5%  
    +2.0%  
    0.98x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +22.44%  
    -2.8%  
    +23.8%  
    27.4%  
    +5.9%  
    +4.2%  
    1.01x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +9.75%  
    -2.8%  
    +23.8%  
    27.4%  
    +9.4%  
    +6.6%  
    1.12x  
    07 Trailing 200-days
    52% ↑49% ↓  
    +11.55%  
    -2.8%  
    +23.8%  
    27.4%  
    +7.9%  
    +6.5%  
    0.97x  
    08 Month-to-date
    43% ↑57% ↓  
    -1.12%  
    -2.1%  
    +1.8%  
    3.9%  
    09 Quarter-to-date
    43% ↑57% ↓  
    -1.12%  
    -2.1%  
    +1.8%  
    3.9%  
    10 Year-to-date
    43% ↑57% ↓  
    -1.12%  
    -2.1%  
    +1.8%  
    3.9%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +4.32%  
    -6.2%  
    +23.8%  
    31.9%  
    Performance Benchmarks from 2024-Jan-10 for Real Estate Select Sector SPDR Fund:


    Related to Real Estate Select Sector SPDR Fund

    Information for Real Estate Select Sector SPDR Fund
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-10 on Google

    Compare Real Estate Select Sector SPDR Fund with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Real Estate Select Sector SPDR Fund in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more