Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[XLRE] Real Estate Select Sector SPDR Fund - Time Machine

Data updated 2022-Jul-12 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Real Estate Select Sector SPDR Fund as of 2022-Jul-12 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:XLRE] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Real Estate Select Sector SPDR Fund on other dates (from 2015-Oct-08)
Historical Summary: 2022-Jul-12 Tuesday
 Open $41.00   High $41.42 +1.02%
 Close $40.97   Low $40.69 -0.77%
Volume 3.98 Million 0.94x Volatility 1.81%
Change $-0.26 -0.63%
Streak ↓ 1 days -0.63%

 20d SMA $40.59 +0.9%  50d SMA $42.38 -3.3%  100d SMA $44.86 -8.7%  200d SMA $46.32 -11.6%
 RSI 45  MACD 0.18  ADX 17.3  Stochastic Oscillator 67.6 72.3
 CCI 35.1  ATR 0.91  OBV 222 Million  Chaikin A/D 388 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Real Estate Select Sector SPDR Fund looks at key performance metrics relative to it's history for Real Estate Select Sector SPDR Fund to identify unusual levels for 2022-Jul-12:

  • 30-d Performance at -6.0% is extremely low. Subsequent performance over next 200 days in such cases averages +10.4% and is up 85% of the time
  • 200-d Upswing at -21.5% is extremely low. Subsequent performance over next 20 days in such cases averages +3.6% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +5.3% and is up 100% of the time
  • 10-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.6% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +8.5% and is up 72% of the time
  • 30-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.9% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +3.9% and is up 85% of the time
  • 30-d Consistency at 43% is extremely low. Subsequent performance over next 5 days in such cases averages +0.5% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +6.8% and is up 70% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Real Estate Select Sector SPDR Fund looks at key technical metrics relative to it's history for Real Estate Select Sector SPDR Fund to identify unusual levels for 2022-Jul-12:

  • MACD-EMA(MACD) at 0.2 is unusually elevated. Subsequent performance over next 100 days in such cases averages +3.2% and is up 69% of the time
  • % off 100d SMA at -8.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.2% and is up 71% of the time. Subsequent performance over next 100 days in such cases averages +7.7% and is up 100% of the time
  • % off 100d EMA at -7.1% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.1% and is up 73% of the time. Subsequent performance over next 100 days in such cases averages +8.6% and is up 98% of the time
  • % off 200d SMA at -11.6% is extremely depressed. Subsequent performance over next 100 days in such cases averages +7.4% and is up 100% of the time
  • % off 200d EMA at -8.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.5% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +8.0% and is up 100% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Real Estate Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Real Estate Select Sector SPDR Fund up to close of 2022-Jul-12 at $40.97
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.09%  
    -2.4%  
    +0.7%  
    3.1%  
    -0.7%  
    -0.5%  
    0.94x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -1.66%  
    -2.9%  
    +1.7%  
    4.7%  
    -0.6%  
    -0.5%  
    0.66x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -0.49%  
    -2.9%  
    +6.1%  
    9.2%  
    +0.9%  
    -0.8%  
    0.67x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -6.01%  
    -8.6%  
    +6.1%  
    16.1%  
    -1.5%  
    -1.7%  
    0.72x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -16.32%  
    -15.8%  
    +6.1%  
    26.0%  
    -3.3%  
    -3.8%  
    1.19x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -9.26%  
    -19.6%  
    +6.1%  
    31.9%  
    -8.7%  
    -7.1%  
    1.05x  
    07 Trailing 200-days
    51% ↑50% ↓  
    -11.78%  
    -21.5%  
    +6.1%  
    35.1%  
    -11.6%  
    -8.7%  
    1.06x  
    08 Month-to-date
    43% ↑57% ↓  
    +0.27%  
    -2.4%  
    +1.4%  
    3.8%  
    09 Quarter-to-date
    43% ↑57% ↓  
    +0.27%  
    -2.4%  
    +1.4%  
    3.8%  
    10 Year-to-date
    43% ↑57% ↓  
    -20.92%  
    -21.2%  
    +6.1%  
    34.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    -11.53%  
    -21.5%  
    +6.1%  
    35.1%  
    Performance Benchmarks from 2022-Jul-12 for Real Estate Select Sector SPDR Fund:



    Related to Real Estate Select Sector SPDR Fund

    Information for Real Estate Select Sector SPDR Fund

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jul-12 on Google

    Compare Real Estate Select Sector SPDR Fund with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more