
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLRE] Real Estate Select Sector SPDR Fund - Time Machine
Data updated 2021-Nov-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-05 Friday
Open | $48.58 | High | $48.85 +0.56% |
---|---|---|---|
Close | $48.22 | Low | $48.14 -0.91% |
Volume | 5.73 Million 0.88x | Volatility | 1.48% |
Change |
+$0.11
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $47.20 +2.2% | 50d SMA | $46.78 +3.1% | 100d SMA | $46.34 +4.1% | 200d SMA | $43.40 +11.1% |
RSI | 62 | MACD | 0.11 | ADX | 24.9 | Stochastic Oscillator | 82.6 88.1 |
CCI | 83.5 | ATR | 0.66 | OBV | 415 Million | Chaikin A/D | 411 Million |
Choose view type
Daily Performance for Real Estate Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Real Estate Select Sector SPDR Fund up to close of 2021-Nov-05 at $48.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.84%
|
-1.3%
|
+2.3%
|
3.6%
|
-0.1%
|
+0.0%
|
0.88x
|
02 Trailing 10-days
|
|
+1.11%
|
-1.3%
|
+2.3%
|
3.6%
|
+0.2%
|
+0.5%
|
1.10x
|
03 Trailing 20-days
|
|
+8.07%
|
-1.3%
|
+8.8%
|
10.2%
|
+2.2%
|
+1.7%
|
0.92x
|
04 Trailing 30-days
|
|
+5.03%
|
-1.3%
|
+9.7%
|
11.1%
|
+3.9%
|
+2.3%
|
1.02x
|
05 Trailing 50-days
|
|
+3.81%
|
-1.3%
|
+9.7%
|
11.1%
|
+3.1%
|
+3.1%
|
1.15x
|
06 Trailing 100-days
|
|
+7.47%
|
-1.3%
|
+9.7%
|
11.1%
|
+4.1%
|
+5.1%
|
1.08x
|
07 Trailing 200-days
|
|
+30.96%
|
-1.3%
|
+34.4%
|
36.1%
|
+11.1%
|
+10.0%
|
1.06x
|
08 Month-to-date
|
|
+0.84%
|
-1.3%
|
+2.3%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+8.48%
|
-1.3%
|
+9.7%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+31.89%
|
-1.3%
|
+39.2%
|
41.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.81%
|
-1.3%
|
+39.2%
|
41.0%
|
|
|
|
Performance Benchmarks from 2021-Nov-05 for Real Estate Select Sector SPDR Fund:
Related to Real Estate Select Sector SPDR Fund
Information for Real Estate Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-05 on Google
Compare Real Estate Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation