![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLP] Consumer Staples Select Sector SPDR Fund - Time Machine
Data updated 2021-Nov-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-11 Thursday
Open | $72.94 | High | $72.98 +0.05% |
---|---|---|---|
Close | $72.84 | Low | $72.67 -0.37% |
Volume | 6.32 Million 1.07x | Volatility | 0.43% |
Change |
$-0.05
-0.07%
|
Streak | ↓ 1 days -0.07% |
20d SMA | $71.65 +1.7% | 50d SMA | $71.10 +2.4% | 100d SMA | $71.10 +2.5% | 200d SMA | $69.63 +4.6% |
RSI | 66 | MACD | 0.14 | ADX | 26.2 | Stochastic Oscillator | 86.8 84.2 |
CCI | 112.8 | ATR | 0.63 | OBV | 1.1 Billion | Chaikin A/D | 1.75 Billion |
Choose view type
Daily Performance for Consumer Staples Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Consumer Staples Select Sector SPDR Fund up to close of 2021-Nov-11 at $72.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-0.4%
|
+1.1%
|
1.4%
|
+0.1%
|
+0.2%
|
1.07x
|
02 Trailing 10-days
|
|
+2.13%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.7%
|
+0.7%
|
1.04x
|
03 Trailing 20-days
|
|
+2.62%
|
-0.4%
|
+4.2%
|
4.6%
|
+1.7%
|
+1.4%
|
0.92x
|
04 Trailing 30-days
|
|
+5.81%
|
-0.4%
|
+6.6%
|
7.0%
|
+2.5%
|
+1.8%
|
1.00x
|
05 Trailing 50-days
|
|
+0.28%
|
-0.4%
|
+6.6%
|
7.0%
|
+2.4%
|
+2.1%
|
1.02x
|
06 Trailing 100-days
|
|
+5.20%
|
-0.6%
|
+6.6%
|
7.2%
|
+2.5%
|
+2.7%
|
0.94x
|
07 Trailing 200-days
|
|
+11.31%
|
-0.6%
|
+15.6%
|
16.3%
|
+4.6%
|
+4.6%
|
1.04x
|
08 Month-to-date
|
|
+2.23%
|
-0.4%
|
+2.4%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.81%
|
-0.4%
|
+6.6%
|
7.0%
|
|
|
|
10 Year-to-date
|
|
+7.99%
|
-0.6%
|
+15.6%
|
16.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.06%
|
-0.6%
|
+15.6%
|
16.3%
|
|
|
|
Performance Benchmarks from 2021-Nov-11 for Consumer Staples Select Sector SPDR Fund:
Related to Consumer Staples Select Sector SPDR Fund
Information for Consumer Staples Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-11 on Google
Compare Consumer Staples Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation