![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLP] Consumer Staples Select Sector SPDR Fund - Time Machine
Data updated 2019-Sep-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-25 Wednesday
Open | $61.07 | High | $61.15 +0.13% |
---|---|---|---|
Close | $60.85 | Low | $60.67 -0.66% |
Volume | 17.6 Million 0.95x | Volatility | 0.79% |
Change |
+$0.04
+0.07%
|
Streak | ↑ 3 days +0.88% |
20d SMA | $60.95 -0.2% | 50d SMA | $60.20 +1.1% | 100d SMA | $59.17 +2.8% | 200d SMA | $56.59 +7.5% |
RSI | 53 | MACD | -0.09 | ADX | 8.8 | Stochastic Oscillator | 28.1 19.9 |
CCI | -10.6 | ATR | 0.62 | OBV | 973 Million | Chaikin A/D | 1.69 Billion |
Choose view type
Daily Performance for Consumer Staples Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Consumer Staples Select Sector SPDR Fund up to close of 2019-Sep-25 at $60.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.05%
|
-0.6%
|
+0.9%
|
1.5%
|
+0.3%
|
+0.2%
|
0.95x
|
02 Trailing 10-days
|
|
-0.47%
|
-1.4%
|
+0.9%
|
2.3%
|
+0.1%
|
+0.1%
|
0.93x
|
03 Trailing 20-days
|
|
+1.10%
|
-1.7%
|
+1.3%
|
3.1%
|
-0.2%
|
+0.2%
|
1.04x
|
04 Trailing 30-days
|
|
+2.11%
|
-1.7%
|
+3.8%
|
5.6%
|
+0.3%
|
+0.5%
|
1.01x
|
05 Trailing 50-days
|
|
+1.43%
|
-1.7%
|
+6.1%
|
8.0%
|
+1.1%
|
+1.1%
|
1.05x
|
06 Trailing 100-days
|
|
+5.99%
|
-1.7%
|
+9.6%
|
11.5%
|
+2.8%
|
+2.9%
|
0.94x
|
07 Trailing 200-days
|
|
+11.20%
|
-1.7%
|
+25.9%
|
28.1%
|
+7.5%
|
+5.6%
|
0.93x
|
08 Month-to-date
|
|
+0.21%
|
-1.7%
|
+0.9%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.79%
|
-1.7%
|
+6.1%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
+19.83%
|
-1.7%
|
+21.8%
|
24.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.98%
|
-1.7%
|
+25.9%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Sep-25 for Consumer Staples Select Sector SPDR Fund:
Related to Consumer Staples Select Sector SPDR Fund
Information for Consumer Staples Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-25 on Google
Compare Consumer Staples Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation