
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XHB] SPDR S&P Homebuilders ETF - Time Machine
Data updated 2022-May-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-May-19 Thursday
Open | $58.50 | High | $60.44 +3.32% |
---|---|---|---|
Close | $59.31 | Low | $58.28 -0.38% |
Volume | 3.59 Million 0.77x | Volatility | 3.71% |
Change |
+$0.44
+0.75%
|
Streak | ↑ 1 days +0.75% |
20d SMA | $61.43 -3.5% | 50d SMA | $63.72 -6.9% | 100d SMA | $69.12 -14.2% | 200d SMA | $73.76 -19.6% |
RSI | 43 | MACD | -0.06 | ADX | 16.2 | Stochastic Oscillator | 32.4 39.5 |
CCI | -127.3 | ATR | 2.39 | OBV | 83.2 Million | Chaikin A/D | 324 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Homebuilders ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Homebuilders ETF to identify unusual levels for 2022-May-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Homebuilders ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Homebuilders ETF to identify unusual levels for 2022-May-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Homebuilders ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Homebuilders ETF up to close of 2022-May-19 at $59.31
Performance Benchmarks from 2022-May-19 for SPDR S&P Homebuilders ETF:
Related to SPDR S&P Homebuilders ETF
Information for SPDR S&P Homebuilders ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-19 on Google
Compare SPDR S&P Homebuilders ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation