Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[XBI] SPDR S&P Biotech ETF - Time Machine

Data updated 2025-Mar-19 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for SPDR S&P Biotech ETF as of 2025-Mar-19 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:XBI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P Biotech ETF on other dates (from 2006-Feb-06)
Historical Summary: 2025-Mar-19 Wednesday
 Open $85.99   High $87.75 +2.05%
 Close $87.46   Low $85.89 -0.12%
Volume 5.81 Million 0.80x Volatility 2.17%
Change +$1.29 +1.50%
Streak ↑ 1 days +1.50%

 20d SMA $87.79 -0.4%  50d SMA $89.86 -2.7%  100d SMA $93.09 -6.0%  200d SMA $95.03 -8.0%
 RSI 47  MACD 0.14  ADX 22.7  Stochastic Oscillator 58.1 53.8
 CCI -39.4  ATR 2.25  OBV 339 Million  Chaikin A/D 450 Million
 
ETF/ETN
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for SPDR S&P Biotech ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Biotech ETF to identify unusual levels for 2025-Mar-19:

  • 100-d Downswing at +4.0% is extraordinarily low
  • Intraday Downswing at -0.1% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.1% and is up 70% of the time
  • Avg. 200-d Up performance at +1.1% is extremely low. Subsequent performance over next 100 days in such cases averages +13.1% and is up 94% of the time
  • 200-d Downswing at +4.0% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P Biotech ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Biotech ETF to identify unusual levels for 2025-Mar-19:

  • OBV at 300 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for SPDR S&P Biotech ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P Biotech ETF up to close of 2025-Mar-19 at $87.46
    Performance Benchmarks from 2025-Mar-19 for SPDR S&P Biotech ETF:


    Related to SPDR S&P Biotech ETF

    Information for SPDR S&P Biotech ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Mar-19 on Google

    Compare SPDR S&P Biotech ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P Biotech ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.