Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[XAR] SPDR S&P Aerospace & Defense ETF - Time Machine

Data updated 2025-Jul-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for SPDR S&P Aerospace & Defense ETF as of 2025-Jul-07 (5 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:XAR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P Aerospace & Defense ETF on other dates (from 2011-Sep-29)
Historical Summary: 2025-Jul-07 Monday
 Open $209.28   High $210.11 +0.40%
 Close $209.70   Low $207.96 -0.63%
Volume 301 Thousand 1.16x Volatility 1.03%
Change +$0.77 +0.37%
Streak ↑ 3 days +1.88%

 20d SMA $202.14 +3.7%  50d SMA $190.55 +10.0%  100d SMA $176.60 +18.7%  200d SMA $171.33 +22.4%
 RSI 70  MACD 0.11  ADX 34.8  Stochastic Oscillator 79.9 76.8
 CCI 115.1  ATR 3.41  OBV 1.48 Million  Chaikin A/D 10.9 Million
 
ETF/ETN
Alerts: 52-week High 200-day Volume

Anomalies  AI

Anomaly Detection for SPDR S&P Aerospace & Defense ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Aerospace & Defense ETF to identify unusual levels for 2025-Jul-07:

  • 20-d Performance at +7.8% is abnormally high. Subsequent performance over next 100 days in such cases averages +5.3% and is up 73% of the time
  • 10-d Consistency at 80% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.3% and is up 77% of the time
  • 50-d Performance at +28.2% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +7.0% and is up 79% of the time
  • 30-d Performance at +13.5% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +5.4% and is up 75% of the time
  • 100-d Performance at +19.3% is abnormally high. Subsequent performance over next 100 days in such cases averages +7.9% and is up 78% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P Aerospace & Defense ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Aerospace & Defense ETF to identify unusual levels for 2025-Jul-07:

  • % off 30d EMA at +5.7% is extremely elevated. Subsequent performance over next 100 days in such cases averages +5.7% and is up 75% of the time
  • % off 100d SMA at +18.7% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +6.4% and is up 77% of the time
  • MACD at 5.4 is extremely elevated. Subsequent performance over next 100 days in such cases averages +3.0% and is up 67% of the time
  • % off 20d EMA at +3.7% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +5.7% and is up 73% of the time
  • % off 200d SMA at +22.4% is extremely elevated. Subsequent performance over next 100 days in such cases averages +5.7% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for SPDR S&P Aerospace & Defense ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P Aerospace & Defense ETF up to close of 2025-Jul-07 at $209.70
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    -0.05%  
    -0.9%  
    +2.7%  
    3.6%  
    +0.6%  
    +0.8%  
    1.16x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.56%  
    -0.9%  
    +6.0%  
    6.9%  
    +1.7%  
    +1.7%  
    1.18x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +7.79%  
    -0.9%  
    +8.3%  
    9.2%  
    +3.7%  
    +3.7%  
    1.29x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +13.48%  
    -0.9%  
    +14.6%  
    15.6%  
    +5.6%  
    +5.7%  
    1.12x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +28.20%  
    -0.9%  
    +28.2%  
    29.4%  
    +10.0%  
    +9.1%  
    1.05x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +19.30%  
    -0.9%  
    +53.0%  
    54.3%  
    +18.7%  
    +14.8%  
    0.89x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +37.41%  
    -0.9%  
    +53.0%  
    54.3%  
    +22.4%  
    +21.8%  
    1.11x  
    08 Month-to-date
    75% ↑25% ↓  
    -0.59%  
    -0.2%  
    +2.7%  
    2.9%  
    09 Quarter-to-date
    75% ↑25% ↓  
    -0.59%  
    -0.2%  
    +2.7%  
    2.9%  
    10 Year-to-date
    53% ↑47% ↓  
    +26.46%  
    -0.9%  
    +53.0%  
    54.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +48.87%  
    -0.9%  
    +53.0%  
    54.3%  
    Performance Benchmarks from 2025-Jul-07 for SPDR S&P Aerospace & Defense ETF:


    Related to SPDR S&P Aerospace & Defense ETF

    Information for SPDR S&P Aerospace & Defense ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jul-07 on Google

    Compare SPDR S&P Aerospace & Defense ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR S&P Aerospace & Defense ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more