
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WYNN] Wynn Resorts, Limited - Time Machine
Data updated 2021-Apr-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-23 Friday
Open | $125.54 | High | $126.22 +0.54% |
---|---|---|---|
Close | $124.15 | Low | $123.66 -1.49% |
Volume | 2.62 Million 1.13x | Volatility | 2.07% |
Change |
$-0.23
-0.18%
|
Streak | ↓ 2 days -1.46% |
20d SMA | $128.07 -3.1% | 50d SMA | $129.65 -4.2% | 100d SMA | $119.76 +3.7% | 200d SMA | $100.07 +24.1% |
RSI | 43 | MACD | -0.8 | ADX | 18.2 | Stochastic Oscillator | 28.8 25.3 |
CCI | -78.0 | ATR | 4.45 | OBV | -112 Million | Chaikin A/D | -16.6 Million |
Choose view type
Daily Performance for Wynn Resorts, Limited. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Wynn Resorts, Limited up to close of 2021-Apr-23 at $124.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.46%
|
-2.8%
|
+3.7%
|
6.6%
|
-0.3%
|
-0.7%
|
1.13x
|
02 Trailing 10-days
|
|
-5.51%
|
-5.8%
|
+3.7%
|
10.1%
|
-2.0%
|
-1.7%
|
0.93x
|
03 Trailing 20-days
|
|
-3.08%
|
-9.7%
|
+3.7%
|
14.8%
|
-3.1%
|
-2.8%
|
0.87x
|
04 Trailing 30-days
|
|
-9.98%
|
-13.7%
|
+3.7%
|
20.2%
|
-4.5%
|
-2.9%
|
0.89x
|
05 Trailing 50-days
|
|
+6.62%
|
-13.7%
|
+9.9%
|
27.3%
|
-4.2%
|
-1.6%
|
0.93x
|
06 Trailing 100-days
|
|
+22.65%
|
-13.7%
|
+27.7%
|
48.0%
|
+3.7%
|
+4.6%
|
0.76x
|
07 Trailing 200-days
|
|
+67.36%
|
-13.7%
|
+83.4%
|
112.5%
|
+24.1%
|
+13.5%
|
0.87x
|
08 Month-to-date
|
|
-0.97%
|
-9.7%
|
+3.7%
|
14.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.97%
|
-9.7%
|
+3.7%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+10.03%
|
-13.7%
|
+25.4%
|
45.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.25%
|
-13.7%
|
+83.8%
|
113.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-23 for Wynn Resorts, Limited:
Related to Wynn Resorts, Limited
Information for Wynn Resorts, Limited
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-23 on Google
SEC Reports : Quarterly reports around 2021-Apr-23 on SEC Edgar
Compare Wynn Resorts, Limited with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Wynn Resorts, Limited
Industry : Leisure, Travel & Restaurants industry performance which includes Wynn Resorts, Limited