![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WY] Weyerhaeuser Co. - Time Machine
Data updated 2021-Jan-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-04 Monday
Open | $33.53 | High | $33.67 +0.42% |
---|---|---|---|
Close | $32.81 | Low | $32.60 -2.77% |
Volume | 4.86 Million 0.86x | Volatility | 3.28% |
Change |
$-0.72
-2.15%
|
Streak | ↓ 2 days -2.50% |
20d SMA | $32.82 0.0% | 50d SMA | $30.31 +8.3% | 100d SMA | $29.65 +10.6% | 200d SMA | $25.61 +28.1% |
RSI | 56 | MACD | -0.15 | ADX | 33.2 | Stochastic Oscillator | 54.0 63.9 |
CCI | 15.4 | ATR | 0.81 | OBV | 633 Million | Chaikin A/D | 509 Million |
Choose view type
Daily Performance for Weyerhaeuser Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Weyerhaeuser Co. up to close of 2021-Jan-04 at $32.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.07%
|
-3.7%
|
+0.6%
|
4.5%
|
-1.8%
|
-1.5%
|
0.86x
|
02 Trailing 10-days
|
|
-4.79%
|
-4.9%
|
+0.6%
|
5.8%
|
-2.0%
|
-1.4%
|
0.78x
|
03 Trailing 20-days
|
|
+11.26%
|
-5.5%
|
+10.0%
|
16.4%
|
0.0%
|
+0.6%
|
1.03x
|
04 Trailing 30-days
|
|
+14.00%
|
-5.5%
|
+16.1%
|
22.9%
|
+3.9%
|
+2.6%
|
0.98x
|
05 Trailing 50-days
|
|
+9.88%
|
-5.5%
|
+23.5%
|
30.6%
|
+8.3%
|
+5.6%
|
0.98x
|
06 Trailing 100-days
|
|
+13.57%
|
-5.5%
|
+23.8%
|
30.9%
|
+10.6%
|
+11.1%
|
0.82x
|
07 Trailing 200-days
|
|
+103.28%
|
-5.5%
|
+150.5%
|
165.0%
|
+28.1%
|
+17.5%
|
1.01x
|
08 Month-to-date
|
|
-2.15%
|
-2.6%
|
+0.6%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.15%
|
-2.6%
|
+0.6%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
-2.15%
|
-2.6%
|
+0.6%
|
3.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.45%
|
-5.5%
|
+150.5%
|
165.0%
|
|
|
|
Performance Benchmarks from 2021-Jan-04 for Weyerhaeuser Co.:
Related to Weyerhaeuser Co.
Information for Weyerhaeuser Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-04 on Google
SEC Reports : Quarterly reports around 2021-Jan-04 on SEC Edgar
Compare Weyerhaeuser Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Weyerhaeuser Co.
Industry : REITs industry performance which includes Weyerhaeuser Co.