![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WY] Weyerhaeuser Co. - Time Machine
Data updated 2019-Sep-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-27 Friday
Open | $28.00 | High | $28.07 +0.23% |
---|---|---|---|
Close | $27.79 | Low | $27.59 -1.46% |
Volume | 2.34 Million 0.90x | Volatility | 1.72% |
Change |
$-0.11
-0.39%
|
Streak | ↓ 1 days -0.39% |
20d SMA | $27.37 +1.5% | 50d SMA | $26.07 +6.6% | 100d SMA | $25.51 +8.9% | 200d SMA | $25.38 +9.5% |
RSI | 64 | MACD | -0.03 | ADX | 35.6 | Stochastic Oscillator | 76.1 73.3 |
CCI | 64.0 | ATR | 0.48 | OBV | 541 Million | Chaikin A/D | 405 Million |
Choose view type
Daily Performance for Weyerhaeuser Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Weyerhaeuser Co. up to close of 2019-Sep-27 at $27.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.54%
|
-1.0%
|
+1.5%
|
2.6%
|
+0.2%
|
+0.1%
|
0.90x
|
02 Trailing 10-days
|
|
+1.39%
|
-1.0%
|
+2.4%
|
3.5%
|
+0.2%
|
+0.5%
|
0.87x
|
03 Trailing 20-days
|
|
+6.43%
|
-1.5%
|
+6.8%
|
8.4%
|
+1.5%
|
+1.9%
|
0.97x
|
04 Trailing 30-days
|
|
+12.15%
|
-1.5%
|
+12.0%
|
13.7%
|
+4.0%
|
+3.2%
|
0.95x
|
05 Trailing 50-days
|
|
+10.72%
|
-1.5%
|
+15.7%
|
17.4%
|
+6.6%
|
+4.9%
|
0.78x
|
06 Trailing 100-days
|
|
+6.76%
|
-1.5%
|
+24.3%
|
26.2%
|
+8.9%
|
+6.5%
|
0.92x
|
07 Trailing 200-days
|
|
+10.76%
|
-1.5%
|
+35.4%
|
37.5%
|
+9.5%
|
+4.6%
|
0.98x
|
08 Month-to-date
|
|
+5.63%
|
-1.5%
|
+6.8%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.50%
|
-1.5%
|
+15.7%
|
17.4%
|
|
|
|
10 Year-to-date
|
|
+27.13%
|
-1.5%
|
+32.9%
|
34.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.33%
|
-15.5%
|
+35.4%
|
60.3%
|
|
|
|
Performance Benchmarks from 2019-Sep-27 for Weyerhaeuser Co.:
Related to Weyerhaeuser Co.
Information for Weyerhaeuser Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-27 on Google
SEC Reports : Quarterly reports around 2019-Sep-27 on SEC Edgar
Compare Weyerhaeuser Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Weyerhaeuser Co.
Industry : REITs industry performance which includes Weyerhaeuser Co.