![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WRB] WR Berkley Corp - Time Machine
Data updated 2021-Dec-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-15 Wednesday
Open | $36.33 | High | $36.46 +0.35% |
---|---|---|---|
Close | $36.30 | Low | $35.99 -0.94% |
Volume | 1.25 Million 1.00x | Volatility | 1.31% |
Change |
+$0.19
+0.23%
|
Streak | ↑ 2 days +1.30% |
20d SMA | $35.69 +1.7% | 50d SMA | $35.48 +2.3% | 100d SMA | $34.13 +6.4% | 200d SMA | $34.16 +6.3% |
RSI | 56 | MACD | 0.08 | ADX | 14.7 | Stochastic Oscillator | 69.7 60.0 |
CCI | 57.1 | ATR | 0.8 | OBV | 640 Million | Chaikin A/D | 525 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for WR Berkley Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for WR Berkley Corp up to close of 2021-Dec-15 at $81.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.22%
|
-0.8%
|
+3.8%
|
4.6%
|
+127.1%
|
+127.0%
|
1.00x
|
02 Trailing 10-days
|
|
+7.87%
|
-0.8%
|
+7.5%
|
8.4%
|
+129.9%
|
+128.4%
|
0.88x
|
03 Trailing 20-days
|
|
+0.69%
|
-3.8%
|
+7.9%
|
12.3%
|
+128.8%
|
+129.1%
|
1.10x
|
04 Trailing 30-days
|
|
+0.06%
|
-3.8%
|
+7.9%
|
12.3%
|
+128.2%
|
+129.7%
|
1.03x
|
05 Trailing 50-days
|
|
+8.50%
|
-3.8%
|
+9.8%
|
14.2%
|
+130.2%
|
+131.7%
|
0.99x
|
06 Trailing 100-days
|
|
+9.55%
|
-3.8%
|
+15.5%
|
20.1%
|
+139.3%
|
+136.0%
|
0.96x
|
07 Trailing 200-days
|
|
+14.24%
|
-3.8%
|
+16.5%
|
21.2%
|
+139.1%
|
+143.0%
|
0.95x
|
08 Month-to-date
|
|
+6.56%
|
-0.8%
|
+7.9%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+11.60%
|
-3.8%
|
+12.8%
|
17.3%
|
|
|
|
10 Year-to-date
|
|
+22.96%
|
-3.8%
|
+32.8%
|
38.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.18%
|
-3.8%
|
+32.8%
|
38.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-15 for WR Berkley Corp:
Related to WR Berkley Corp
Information for WR Berkley Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-15 on Google
SEC Reports : Quarterly reports around 2021-Dec-15 on SEC Edgar
Compare WR Berkley Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes WR Berkley Corp
Industry : Insurance industry performance which includes WR Berkley Corp