![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WRB] WR Berkley Corp - Time Machine
Data updated 2019-Sep-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-25 Wednesday
Open | $32.20 | High | $32.37 +0.51% |
---|---|---|---|
Close | $32.26 | Low | $32.01 -0.59% |
Volume | 1.06 Million 1.18x | Volatility | 1.11% |
Change |
+$0.18
+0.25%
|
Streak | ↑ 3 days +1.18% |
20d SMA | $31.85 +1.3% | 50d SMA | $31.46 +2.6% | 100d SMA | $30.02 +7.5% | 200d SMA | $26.95 +19.7% |
RSI | 59 | MACD | 0.02 | ADX | 18.9 | Stochastic Oscillator | 80.8 77.3 |
CCI | 141.3 | ATR | 0.51 | OBV | 523 Million | Chaikin A/D | 544 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for WR Berkley Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for WR Berkley Corp up to close of 2019-Sep-25 at $72.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.92%
|
-0.8%
|
+2.4%
|
3.3%
|
+126.2%
|
+126.0%
|
1.18x
|
02 Trailing 10-days
|
|
+2.02%
|
-0.8%
|
+3.5%
|
4.3%
|
+127.4%
|
+126.8%
|
0.96x
|
03 Trailing 20-days
|
|
+1.11%
|
-0.8%
|
+3.5%
|
4.3%
|
+127.9%
|
+127.7%
|
1.08x
|
04 Trailing 30-days
|
|
+0.60%
|
-0.9%
|
+3.5%
|
4.5%
|
+127.7%
|
+128.8%
|
1.01x
|
05 Trailing 50-days
|
|
+6.13%
|
-0.9%
|
+10.2%
|
11.2%
|
+130.7%
|
+131.9%
|
1.04x
|
06 Trailing 100-days
|
|
+18.02%
|
-0.9%
|
+20.8%
|
21.9%
|
+141.8%
|
+141.8%
|
1.07x
|
07 Trailing 200-days
|
|
+43.76%
|
-0.9%
|
+58.1%
|
59.6%
|
+169.3%
|
+159.7%
|
0.95x
|
08 Month-to-date
|
|
+1.87%
|
-0.8%
|
+3.5%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+10.09%
|
-0.9%
|
+11.0%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
+47.30%
|
-0.9%
|
+53.1%
|
54.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.31%
|
-0.9%
|
+58.1%
|
59.6%
|
|
|
|
Performance Benchmarks from 2019-Sep-25 for WR Berkley Corp:
Related to WR Berkley Corp
Information for WR Berkley Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-25 on Google
SEC Reports : Quarterly reports around 2019-Sep-25 on SEC Edgar
Compare WR Berkley Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes WR Berkley Corp
Industry : Insurance industry performance which includes WR Berkley Corp