![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WRB] WR Berkley Corp - Time Machine
Data updated 2019-Sep-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-03 Tuesday
Open | $31.57 | High | $31.86 +0.91% |
---|---|---|---|
Close | $31.74 | Low | $31.56 -0.06% |
Volume | 1.32 Million 1.12x | Volatility | 0.97% |
Change |
+$0.16
+0.22%
|
Streak | ↑ 1 days +0.22% |
20d SMA | $31.81 -0.2% | 50d SMA | $30.79 +3.1% | 100d SMA | $29.15 +8.9% | 200d SMA | $26.24 +20.9% |
RSI | 54 | MACD | -0.1 | ADX | 27.9 | Stochastic Oscillator | 43.0 43.4 |
CCI | -19.2 | ATR | 0.55 | OBV | 523 Million | Chaikin A/D | 540 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for WR Berkley Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for WR Berkley Corp up to close of 2019-Sep-03 at $71.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.92%
|
-1.7%
|
+0.6%
|
2.3%
|
+124.7%
|
+124.7%
|
1.12x
|
02 Trailing 10-days
|
|
-2.20%
|
-2.5%
|
+0.6%
|
3.2%
|
+123.9%
|
+124.5%
|
1.00x
|
03 Trailing 20-days
|
|
+5.20%
|
-2.5%
|
+5.5%
|
8.2%
|
+124.5%
|
+125.7%
|
0.99x
|
04 Trailing 30-days
|
|
+7.35%
|
-2.5%
|
+8.4%
|
11.2%
|
+127.1%
|
+127.6%
|
1.05x
|
05 Trailing 50-days
|
|
+6.77%
|
-2.5%
|
+11.2%
|
14.0%
|
+131.9%
|
+132.1%
|
1.05x
|
06 Trailing 100-days
|
|
+25.57%
|
-2.5%
|
+26.1%
|
29.4%
|
+145.0%
|
+143.7%
|
0.98x
|
07 Trailing 200-days
|
|
+38.77%
|
-2.5%
|
+55.5%
|
59.6%
|
+172.1%
|
+161.9%
|
0.98x
|
08 Month-to-date
|
|
+0.22%
|
-0.4%
|
+0.6%
|
1.0%
|
|
|
|
09 Quarter-to-date
|
|
+8.31%
|
-2.5%
|
+9.3%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
+44.93%
|
-2.5%
|
+50.6%
|
54.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.08%
|
-2.5%
|
+55.5%
|
59.6%
|
|
|
|
Performance Benchmarks from 2019-Sep-03 for WR Berkley Corp:
Related to WR Berkley Corp
Information for WR Berkley Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-03 on Google
SEC Reports : Quarterly reports around 2019-Sep-03 on SEC Edgar
Compare WR Berkley Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes WR Berkley Corp
Industry : Insurance industry performance which includes WR Berkley Corp