Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WOOF] Petco Health and Wellness Co Inc - Cl. A - Time Machine

Data updated 2022-Apr-07 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Petco Health and Wellness Co Inc - Cl. A as of 2022-Apr-07 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WOOF] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Petco Health and Wellness Co Inc - Cl. A on other dates (from 2021-Jan-14)
Historical Summary: 2022-Apr-07 Thursday
 Open $19.85   High $20.26 +2.07%
 Close $20.15   Low $19.62 -1.15%
Volume 1.01 Million 0.88x Volatility 3.26%
Change +$0.16 +0.80%
Streak ↑ 1 days +0.80%

 20d SMA $19.62 +2.7%  50d SMA $18.95 +6.4%  100d SMA $19.28 +4.5%  200d SMA $20.60 -2.2%
 RSI 58  MACD 0.02  ADX 12.3  Stochastic Oscillator 61.7 66.8
 CCI 75.1  ATR 0.73  OBV -13.7 Million  Chaikin A/D -30.1 Million
 
Consumer Discretionary Misc Retail
Alerts:

Anomalies  AI

Anomaly Detection for Petco Health and Wellness Co Inc - Cl. A looks at key performance metrics relative to it's history for Petco Health and Wellness Co Inc - Cl. A to identify unusual levels for 2022-Apr-07:

  • 30-d Performance at +14.4% is unusually high
  • Avg. 200-d Up performance at +2.0% is extremely low. Subsequent performance over next 5 days in such cases averages +3.8% and is up 100% of the time
  • Avg. 200-d Down performance at -1.7% is extremely high
  • Avg. 30-d Down performance at -1.2% is unusually high
  • 100-day Relative Volume at 1.0x is extremely elevated. Subsequent performance over next 10 days in such cases averages -4.2% and is down 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Petco Health and Wellness Co Inc - Cl. A looks at key technical metrics relative to it's history for Petco Health and Wellness Co Inc - Cl. A to identify unusual levels for 2022-Apr-07:

    No technical anomalies available ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Petco Health and Wellness Co Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Petco Health and Wellness Co Inc - Cl. A up to close of 2022-Apr-07 at $20.15
    Performance Benchmarks from 2022-Apr-07 for Petco Health and Wellness Co Inc - Cl. A:


    Related to Petco Health and Wellness Co Inc - Cl. A

    Information for Petco Health and Wellness Co Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-07 on Google
      SEC Reports : Quarterly reports around 2022-Apr-07 on SEC Edgar

    Compare Petco Health and Wellness Co Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Petco Health and Wellness Co Inc - Cl. A
      : Misc Retail industry performance which includes Petco Health and Wellness Co Inc - Cl. A
    Analyze Petco Health and Wellness Co Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.