![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMT] Walmart Inc. - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $39.75 | High | $39.90 +0.38% |
---|---|---|---|
Close | $39.74 | Low | $39.51 -0.60% |
Volume | 10.2 Million 0.78x | Volatility | 0.99% |
Change |
+$0.18
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $39.59 +0.4% | 50d SMA | $38.92 +2.1% | 100d SMA | $37.91 +4.8% | 200d SMA | $35.52 +11.9% |
RSI | 56 | MACD | -0.06 | ADX | 21.1 | Stochastic Oscillator | 54.5 62.7 |
CCI | 29.7 | ATR | 0.45 | OBV | 2.03 Billion | Chaikin A/D | -1.48 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Walmart Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Walmart Inc. up to close of 2019-Oct-28 at $119.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.43%
|
-0.8%
|
+0.9%
|
1.7%
|
+199.9%
|
+200.0%
|
0.78x
|
02 Trailing 10-days
|
|
+0.04%
|
-1.1%
|
+0.9%
|
2.0%
|
+199.6%
|
+200.0%
|
0.86x
|
03 Trailing 20-days
|
|
+0.46%
|
-1.2%
|
+4.0%
|
5.4%
|
+201.2%
|
+201.1%
|
0.84x
|
04 Trailing 30-days
|
|
+3.16%
|
-1.2%
|
+4.0%
|
5.4%
|
+202.0%
|
+202.8%
|
0.91x
|
05 Trailing 50-days
|
|
+5.51%
|
-1.2%
|
+8.3%
|
9.6%
|
+206.3%
|
+206.4%
|
0.95x
|
06 Trailing 100-days
|
|
+13.42%
|
-1.2%
|
+13.7%
|
15.1%
|
+214.5%
|
+215.4%
|
0.87x
|
07 Trailing 200-days
|
|
+25.71%
|
-1.2%
|
+28.0%
|
29.6%
|
+235.6%
|
+230.3%
|
0.90x
|
08 Month-to-date
|
|
+0.46%
|
-1.2%
|
+4.0%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.46%
|
-1.2%
|
+4.0%
|
5.4%
|
|
|
|
10 Year-to-date
|
|
+27.99%
|
-1.2%
|
+30.1%
|
31.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.21%
|
-1.2%
|
+39.0%
|
40.7%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for Walmart Inc.:
Related to Walmart Inc.
Information for Walmart Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
SEC Reports : Quarterly reports around 2019-Oct-28 on SEC Edgar
Compare Walmart Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Walmart Inc.
Industry : Retail & Distribution industry performance which includes Walmart Inc.