![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WMB] Williams Companies, Inc.
Data updated 2024-Aug-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Aug-19 Monday
Open | $44.17 | High | $45.05 +1.99% |
---|---|---|---|
Close | $45.02 | Low | $44.15 -0.05% |
Volume | 3.47 Million 0.78x | Volatility | 2.04% |
Change |
+$0.89
+2.02%
|
Streak | ↑ 4 days +4.41% |
20d SMA | $43.10 +4.4% | 50d SMA | $42.66 +5.5% | 100d SMA | $41.09 +9.6% | 200d SMA | $38.26 +17.7% |
RSI | 64 | MACD | 0.16 | ADX | 18.2 | Stochastic Oscillator | 94.9 87.0 |
CCI | 182.4 | ATR | 0.86 | OBV | 1.46 Billion | Chaikin A/D | 1.24 Billion |
Market Cap | 47.5 B | PEG Ratio | 9.35 | Trailing P/E | 14.5 | Forward P/E | 20.8 |
Price/Sales (ttm) | 4.37 | Price/Book (mrq) | 3.84 | EV/Revenue (ttm) | 6.58 | EV/EBITDA (ttm) | 9.31 |
% Held by Insiders | 0.41% | % Held by Institutions | 87.88% | Shares Short | 22.3 M | Shares Short (prior month) | 18 M |
Short Ratio | 2.84 | Short % of Outstanding | 1.83% | Short % of Float | 1.84% | Shares Short Change (mom) | +23.9% |
Revenue/Share (ttm) | $8.17 | Profit Margin (ttm) | 31.95% | Operating Margin (ttm) | 44.80% | EBITDA (ttm) | 6.29 B |
Diluted EPS (ttm) | $2.68 | Current Ratio (mrq) | 0.77 | Return on Assets (ttm) | 5.22% | Return on Equity (ttm) | 23.50% |
Qtr Earnings Growth (yoy) | 70.10% | Qtr Revenue Growth (yoy) | -12.50% | Operating Cash Flow (ttm) | 5.94 B | Free Cash Flow (ttm) | 1.58 B |
Choose view type
Monthly Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2024-Aug-19 at $45.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.95%
|
-0.1%
|
+5.2%
|
5.3%
|
+2.5%
|
+2.0%
|
0.78x
|
02 Trailing 10-days
|
|
+9.17%
|
-0.1%
|
+9.1%
|
9.2%
|
+3.3%
|
+3.0%
|
0.89x
|
03 Trailing 20-days
|
|
+0.56%
|
-0.1%
|
+11.4%
|
11.5%
|
+4.4%
|
+3.9%
|
1.09x
|
04 Trailing 30-days
|
|
+6.30%
|
-0.2%
|
+11.4%
|
11.6%
|
+4.5%
|
+4.6%
|
1.04x
|
05 Trailing 50-days
|
|
+8.69%
|
-0.2%
|
+11.4%
|
11.6%
|
+5.5%
|
+5.9%
|
0.99x
|
06 Trailing 100-days
|
|
+18.19%
|
-0.2%
|
+21.1%
|
21.3%
|
+9.6%
|
+9.5%
|
0.94x
|
07 Trailing 200-days
|
|
+30.87%
|
-0.2%
|
+37.9%
|
38.1%
|
+17.7%
|
+15.5%
|
1.02x
|
08 Month-to-date
|
|
+4.84%
|
-0.1%
|
+11.4%
|
11.5%
|
|
|
|
09 Quarter-to-date
|
|
+5.93%
|
-0.2%
|
+11.4%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+29.26%
|
-0.2%
|
+37.9%
|
38.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.48%
|
-0.2%
|
+38.5%
|
38.8%
|
|
|
|
2-week Performance Benchmarks for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-19 on Google
SEC Reports : Quarterly reports around 2024-Aug-19 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.