![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WMB] Williams Companies, Inc.
Data updated 2024-Aug-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Aug-20 Tuesday
Open | $44.92 | High | $45.06 +0.31% |
---|---|---|---|
Close | $44.32 | Low | $43.96 -2.14% |
Volume | 4.24 Million 0.89x | Volatility | 2.50% |
Change |
$-0.70
-1.55%
|
Streak | ↓ 1 days -1.55% |
20d SMA | $43.12 +2.8% | 50d SMA | $42.73 +3.7% | 100d SMA | $41.15 +7.7% | 200d SMA | $38.31 +15.7% |
RSI | 58 | MACD | 0.15 | ADX | 18.9 | Stochastic Oscillator | 93.1 91.8 |
CCI | 147.4 | ATR | 0.88 | OBV | 1.45 Billion | Chaikin A/D | 1.24 Billion |
Market Cap | 47.5 B | PEG Ratio | 9.35 | Trailing P/E | 14.5 | Forward P/E | 20.8 |
Price/Sales (ttm) | 4.37 | Price/Book (mrq) | 3.84 | EV/Revenue (ttm) | 6.58 | EV/EBITDA (ttm) | 9.31 |
% Held by Insiders | 0.41% | % Held by Institutions | 87.88% | Shares Short | 22.3 M | Shares Short (prior month) | 18 M |
Short Ratio | 2.84 | Short % of Outstanding | 1.83% | Short % of Float | 1.84% | Shares Short Change (mom) | +23.9% |
Revenue/Share (ttm) | $8.17 | Profit Margin (ttm) | 31.95% | Operating Margin (ttm) | 44.80% | EBITDA (ttm) | 6.29 B |
Diluted EPS (ttm) | $2.68 | Current Ratio (mrq) | 0.77 | Return on Assets (ttm) | 5.22% | Return on Equity (ttm) | 23.50% |
Qtr Earnings Growth (yoy) | 70.10% | Qtr Revenue Growth (yoy) | -12.50% | Operating Cash Flow (ttm) | 5.94 B | Free Cash Flow (ttm) | 1.58 B |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2024-Aug-20 at $44.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.78%
|
-1.6%
|
+3.5%
|
5.2%
|
+0.4%
|
+0.3%
|
0.89x
|
02 Trailing 10-days
|
|
+3.48%
|
-1.6%
|
+3.6%
|
5.3%
|
+1.4%
|
+1.2%
|
0.85x
|
03 Trailing 20-days
|
|
+0.54%
|
-1.6%
|
+9.7%
|
11.5%
|
+2.8%
|
+2.1%
|
1.07x
|
04 Trailing 30-days
|
|
+4.55%
|
-1.7%
|
+9.7%
|
11.6%
|
+2.7%
|
+2.7%
|
1.05x
|
05 Trailing 50-days
|
|
+8.89%
|
-1.7%
|
+9.7%
|
11.6%
|
+3.7%
|
+4.1%
|
0.99x
|
06 Trailing 100-days
|
|
+15.00%
|
-1.7%
|
+19.2%
|
21.3%
|
+7.7%
|
+7.6%
|
0.94x
|
07 Trailing 200-days
|
|
+27.65%
|
-1.7%
|
+35.7%
|
38.1%
|
+15.7%
|
+13.5%
|
1.02x
|
08 Month-to-date
|
|
+3.21%
|
-1.6%
|
+9.7%
|
11.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.28%
|
-1.7%
|
+9.7%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+27.25%
|
-1.7%
|
+35.7%
|
38.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.25%
|
-1.7%
|
+36.4%
|
38.8%
|
|
|
|
1-month Performance Benchmarks for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-20 on Google
SEC Reports : Quarterly reports around 2024-Aug-20 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.