![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2021-Nov-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-09 Tuesday
Open | $28.44 | High | $28.59 +0.53% |
---|---|---|---|
Close | $28.53 | Low | $28.15 -1.02% |
Volume | 5.47 Million 0.92x | Volatility | 1.56% |
Change |
+$0.05
+0.18%
|
Streak | ↑ 1 days +0.18% |
20d SMA | $28.69 -0.5% | 50d SMA | $26.97 +5.8% | 100d SMA | $26.20 +8.9% | 200d SMA | $25.29 +12.8% |
RSI | 57 | MACD | -0.14 | ADX | 26.4 | Stochastic Oscillator | 47.7 37.6 |
CCI | -56.7 | ATR | 0.49 | OBV | 1.1 Billion | Chaikin A/D | 962 Million |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2021-Nov-09 at $28.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.49%
|
-0.7%
|
+1.9%
|
2.6%
|
+0.4%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-0.21%
|
-1.4%
|
+2.1%
|
3.5%
|
+0.5%
|
+0.2%
|
0.83x
|
03 Trailing 20-days
|
|
-1.38%
|
-4.6%
|
+2.1%
|
7.0%
|
-0.5%
|
+0.8%
|
0.83x
|
04 Trailing 30-days
|
|
+9.39%
|
-4.6%
|
+10.2%
|
15.4%
|
+1.0%
|
+2.0%
|
0.97x
|
05 Trailing 50-days
|
|
+16.16%
|
-4.6%
|
+19.0%
|
24.6%
|
+5.8%
|
+4.1%
|
1.16x
|
06 Trailing 100-days
|
|
+9.48%
|
-4.6%
|
+21.2%
|
27.0%
|
+8.9%
|
+7.6%
|
0.96x
|
07 Trailing 200-days
|
|
+33.07%
|
-4.6%
|
+35.6%
|
42.0%
|
+12.8%
|
+12.7%
|
0.95x
|
08 Month-to-date
|
|
+1.57%
|
-1.4%
|
+1.9%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+9.98%
|
-4.6%
|
+10.2%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
+42.29%
|
-4.6%
|
+43.6%
|
50.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.44%
|
-4.6%
|
+49.6%
|
56.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-09 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-09 on Google
SEC Reports : Quarterly reports around 2021-Nov-09 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.