![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2021-Mar-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-16 Tuesday
Open | $23.40 | High | $23.55 +0.64% |
---|---|---|---|
Close | $23.22 | Low | $23.06 -1.47% |
Volume | 8.88 Million 0.97x | Volatility | 2.15% |
Change |
$-0.45
-1.90%
|
Streak | ↓ 2 days -2.97% |
20d SMA | $23.56 -1.4% | 50d SMA | $22.54 +3.0% | 100d SMA | $21.53 +7.9% | 200d SMA | $20.79 +11.7% |
RSI | 49 | MACD | -0.1 | ADX | 22.8 | Stochastic Oscillator | 50.5 61.3 |
CCI | -42.3 | ATR | 0.7 | OBV | 1.01 Billion | Chaikin A/D | 937 Million |
Choose view type
Monthly Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2021-Mar-16 at $23.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.44%
|
-5.2%
|
+0.7%
|
6.2%
|
-2.5%
|
-1.8%
|
0.97x
|
02 Trailing 10-days
|
|
-2.11%
|
-6.0%
|
+0.7%
|
7.1%
|
-2.8%
|
-2.1%
|
1.07x
|
03 Trailing 20-days
|
|
+1.35%
|
-6.0%
|
+4.7%
|
11.3%
|
-1.4%
|
-1.1%
|
1.03x
|
04 Trailing 30-days
|
|
+9.07%
|
-6.0%
|
+8.7%
|
15.6%
|
+0.3%
|
+0.1%
|
0.97x
|
05 Trailing 50-days
|
|
+15.81%
|
-6.0%
|
+16.9%
|
24.3%
|
+3.0%
|
+2.2%
|
0.99x
|
06 Trailing 100-days
|
|
+17.93%
|
-6.0%
|
+27.2%
|
35.2%
|
+7.9%
|
+5.9%
|
1.01x
|
07 Trailing 200-days
|
|
+13.66%
|
-6.0%
|
+32.8%
|
41.2%
|
+11.7%
|
+9.0%
|
0.87x
|
08 Month-to-date
|
|
+1.66%
|
-6.0%
|
+0.7%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+15.81%
|
-6.0%
|
+16.9%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
+15.81%
|
-6.0%
|
+16.9%
|
24.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+72.13%
|
-6.0%
|
+176.1%
|
193.6%
|
|
|
|
Performance Benchmarks from 2021-Mar-16 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-16 on Google
SEC Reports : Quarterly reports around 2021-Mar-16 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.