![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2020-Jan-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-09 Thursday
Open | $23.53 | High | $23.67 +0.60% |
---|---|---|---|
Close | $23.67 | Low | $23.20 -1.40% |
Volume | 11.8 Million 1.13x | Volatility | 2.03% |
Change |
+$0.14
+0.60%
|
Streak | ↑ 1 days +0.60% |
20d SMA | $23.44 +1.0% | 50d SMA | $22.90 +3.4% | 100d SMA | $23.31 +1.5% | 200d SMA | $25.29 -6.4% |
RSI | 56 | MACD | 0.0 | ADX | 22.2 | Stochastic Oscillator | 66.2 74.2 |
CCI | 15.8 | ATR | 0.43 | OBV | 1.02 Billion | Chaikin A/D | 960 Million |
Choose view type
Monthly Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2020-Jan-09 at $23.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.77%
|
-1.6%
|
+2.0%
|
3.7%
|
-0.2%
|
0.0%
|
1.13x
|
02 Trailing 10-days
|
|
-0.71%
|
-1.6%
|
+2.5%
|
4.2%
|
+0.1%
|
+0.2%
|
0.77x
|
03 Trailing 20-days
|
|
+3.18%
|
-1.6%
|
+4.7%
|
6.5%
|
+1.0%
|
+1.0%
|
0.98x
|
04 Trailing 30-days
|
|
+2.51%
|
-1.6%
|
+7.4%
|
9.2%
|
+2.3%
|
+1.6%
|
0.97x
|
05 Trailing 50-days
|
|
+3.05%
|
-1.6%
|
+8.1%
|
9.9%
|
+3.4%
|
+1.8%
|
1.21x
|
06 Trailing 100-days
|
|
+1.68%
|
-6.4%
|
+8.1%
|
15.5%
|
+1.5%
|
+0.1%
|
1.13x
|
07 Trailing 200-days
|
|
-17.27%
|
-19.9%
|
+8.1%
|
34.9%
|
-6.4%
|
-3.7%
|
1.01x
|
08 Month-to-date
|
|
-0.21%
|
-1.6%
|
+2.0%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.21%
|
-1.6%
|
+2.0%
|
3.7%
|
|
|
|
10 Year-to-date
|
|
-0.21%
|
-1.6%
|
+2.0%
|
3.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.88%
|
-19.9%
|
+8.1%
|
34.9%
|
|
|
|
Performance Benchmarks from 2020-Jan-09 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-09 on Google
SEC Reports : Quarterly reports around 2020-Jan-09 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.