
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WHR] Whirlpool Corp.
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $107.67 | High | $110.26 +2.41% |
---|---|---|---|
Close | $108.43 | Low | $106.84 -0.77% |
Volume | 998 Thousand 0.82x | Volatility | 3.20% |
Change |
+$0.55
+0.51%
|
Streak | ↑ 2 days +0.64% |
20d SMA | $98.43 +10.2% | 50d SMA | $87.46 +24.0% | 100d SMA | $89.08 +21.7% | 200d SMA | $100.36 +8.0% |
RSI | 78 | MACD | 0.81 | ADX | 47.9 | Stochastic Oscillator | 80.9 82.5 |
CCI | 96.0 | ATR | 3.33 | OBV | -29.4 Million | Chaikin A/D | 2.46 Million |
Market Cap | 6.31 B | PEG Ratio | Trailing P/E | 13.2 | Forward P/E | 9.28 | |
Price/Sales (ttm) | 0.33 | Price/Book (mrq) | 2.65 | EV/Revenue (ttm) | 0.65 | EV/EBITDA (ttm) | 9.14 |
% Held by Insiders | 1.07% | % Held by Institutions | 94.69% | Shares Short | 7.67 M | Shares Short (prior month) | 7.25 M |
Short Ratio | 4.32 | Short % of Outstanding | 14.08% | Short % of Float | 14.50% | Shares Short Change (mom) | +5.8% |
Revenue/Share (ttm) | $353.73 | Profit Margin (ttm) | 2.47% | Operating Margin (ttm) | 4.64% | EBITDA (ttm) | 1.48 B |
Diluted EPS (ttm) | $8.79 | Current Ratio (mrq) | 0.89 | Return on Assets (ttm) | 4.17% | Return on Equity (ttm) | 19.35% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 3.40% | Operating Cash Flow (ttm) | 915 M | Free Cash Flow (ttm) | 435 M | |
Choose view type
Daily Performance for Whirlpool Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Whirlpool Corp. up to close of 2025-Jul-10 at $108.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.95%
|
-3.2%
|
+1.8%
|
5.1%
|
-0.1%
|
+0.7%
|
0.82x
|
02 Trailing 10-days
|
|
+15.24%
|
-3.2%
|
+15.6%
|
19.4%
|
+3.1%
|
+3.3%
|
0.96x
|
03 Trailing 20-days
|
|
+23.24%
|
-3.2%
|
+27.2%
|
31.4%
|
+10.2%
|
+8.8%
|
1.05x
|
04 Trailing 30-days
|
|
+36.10%
|
-3.2%
|
+42.7%
|
47.3%
|
+16.9%
|
+12.9%
|
1.04x
|
05 Trailing 50-days
|
|
+40.71%
|
-3.2%
|
+47.1%
|
51.9%
|
+24.0%
|
+17.1%
|
1.02x
|
06 Trailing 100-days
|
|
+6.76%
|
-3.2%
|
+47.1%
|
51.9%
|
+21.7%
|
+17.0%
|
1.16x
|
07 Trailing 200-days
|
|
+4.90%
|
-20.0%
|
+47.1%
|
83.8%
|
+8.0%
|
+12.0%
|
1.03x
|
08 Month-to-date
|
|
+6.91%
|
-3.2%
|
+7.9%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.91%
|
-3.2%
|
+7.9%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
-5.28%
|
-20.0%
|
+47.1%
|
83.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.39%
|
-20.0%
|
+47.1%
|
83.8%
|
|
|
|
2-week Performance Benchmarks for Whirlpool Corp.:
Related to Whirlpool Corp.
Information for Whirlpool Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Whirlpool Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Whirlpool Corp.
Industry : Electronics & Appliances industry performance which includes Whirlpool Corp.