![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WFC] Wells Fargo & Co. - Time Machine
Data updated 2022-Jan-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-27 Thursday
Open | $54.60 | High | $55.51 +1.67% |
---|---|---|---|
Close | $53.76 | Low | $53.23 -2.51% |
Volume | 34.2 Million 1.02x | Volatility | 4.28% |
Change |
$-0.38
-0.70%
|
Streak | ↓ 1 days -0.70% |
20d SMA | $53.89 -0.2% | 50d SMA | $50.98 +5.5% | 100d SMA | $49.62 +8.3% | 200d SMA | $47.73 +12.6% |
RSI | 53 | MACD | -0.33 | ADX | 25.5 | Stochastic Oscillator | 34.5 34.2 |
CCI | 9.4 | ATR | 1.68 | OBV | -1.37 Billion | Chaikin A/D | 1.26 Billion |
Choose view type
Daily Performance for Wells Fargo & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Wells Fargo & Co. up to close of 2022-Jan-27 at $53.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.25%
|
-3.2%
|
+5.0%
|
8.5%
|
+0.1%
|
-0.5%
|
1.02x
|
02 Trailing 10-days
|
|
-4.68%
|
-8.7%
|
+5.0%
|
15.0%
|
-2.2%
|
-0.9%
|
1.13x
|
03 Trailing 20-days
|
|
+10.96%
|
-8.7%
|
+12.4%
|
23.1%
|
-0.2%
|
+0.3%
|
1.21x
|
04 Trailing 30-days
|
|
+9.96%
|
-8.7%
|
+16.2%
|
27.3%
|
+3.3%
|
+1.7%
|
1.09x
|
05 Trailing 50-days
|
|
+5.25%
|
-8.7%
|
+16.2%
|
27.3%
|
+5.5%
|
+3.8%
|
1.07x
|
06 Trailing 100-days
|
|
+21.71%
|
-8.7%
|
+23.2%
|
34.9%
|
+8.3%
|
+7.5%
|
0.99x
|
07 Trailing 200-days
|
|
+28.03%
|
-8.7%
|
+31.0%
|
43.5%
|
+12.6%
|
+14.6%
|
0.96x
|
08 Month-to-date
|
|
+12.05%
|
-8.7%
|
+9.9%
|
20.3%
|
|
|
|
09 Quarter-to-date
|
|
+12.05%
|
-8.7%
|
+9.9%
|
20.3%
|
|
|
|
10 Year-to-date
|
|
+12.05%
|
-8.7%
|
+9.9%
|
20.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+78.19%
|
-8.7%
|
+81.1%
|
98.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-27 for Wells Fargo & Co.:
Related to Wells Fargo & Co.
Information for Wells Fargo & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-27 on Google
SEC Reports : Quarterly reports around 2022-Jan-27 on SEC Edgar
Compare Wells Fargo & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Wells Fargo & Co.
Industry : Banking industry performance which includes Wells Fargo & Co.