![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WFC] Wells Fargo & Co. - Time Machine
Data updated 2021-Jun-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-16 Wednesday
Open | $44.95 | High | $45.96 +2.25% |
---|---|---|---|
Close | $45.57 | Low | $44.32 -1.40% |
Volume | 37.8 Million 1.13x | Volatility | 3.70% |
Change |
+$0.11
+0.24%
|
Streak | ↑ 2 days +0.93% |
20d SMA | $46.20 -1.4% | 50d SMA | $45.03 +1.2% | 100d SMA | $40.74 +11.9% | 200d SMA | $33.59 +35.7% |
RSI | 48 | MACD | -0.28 | ADX | 19.4 | Stochastic Oscillator | 25.1 20.0 |
CCI | -118.2 | ATR | 0.98 | OBV | -1.49 Billion | Chaikin A/D | 1.29 Billion |
Choose view type
Daily Performance for Wells Fargo & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Wells Fargo & Co. up to close of 2021-Jun-16 at $45.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.76%
|
-2.3%
|
+2.8%
|
5.3%
|
+0.4%
|
0.0%
|
1.13x
|
02 Trailing 10-days
|
|
-2.65%
|
-3.4%
|
+2.8%
|
6.5%
|
-0.9%
|
-0.6%
|
0.94x
|
03 Trailing 20-days
|
|
-2.75%
|
-4.0%
|
+2.8%
|
7.1%
|
-1.4%
|
-0.8%
|
0.90x
|
04 Trailing 30-days
|
|
-0.37%
|
-5.3%
|
+2.8%
|
8.6%
|
-1.6%
|
-0.2%
|
0.91x
|
05 Trailing 50-days
|
|
+14.35%
|
-5.3%
|
+16.7%
|
23.2%
|
+1.2%
|
+2.4%
|
0.90x
|
06 Trailing 100-days
|
|
+42.85%
|
-5.3%
|
+53.5%
|
62.2%
|
+11.9%
|
+10.6%
|
0.85x
|
07 Trailing 200-days
|
|
+84.57%
|
-5.3%
|
+119.5%
|
131.8%
|
+35.7%
|
+21.8%
|
0.96x
|
08 Month-to-date
|
|
-2.46%
|
-4.0%
|
+2.8%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+16.64%
|
-5.3%
|
+17.1%
|
23.7%
|
|
|
|
10 Year-to-date
|
|
+50.99%
|
-5.3%
|
+55.0%
|
63.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+59.78%
|
-5.3%
|
+119.5%
|
131.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-16 for Wells Fargo & Co.:
Related to Wells Fargo & Co.
Information for Wells Fargo & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-16 on Google
SEC Reports : Quarterly reports around 2021-Jun-16 on SEC Edgar
Compare Wells Fargo & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Wells Fargo & Co.
Industry : Banking industry performance which includes Wells Fargo & Co.