![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WFC] Wells Fargo & Co. - Time Machine
Data updated 2019-Dec-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-20 Friday
Open | $54.05 | High | $54.05 0.00% |
---|---|---|---|
Close | $53.33 | Low | $53.07 -1.81% |
Volume | 66.3 Million 1.24x | Volatility | 1.85% |
Change |
$-0.30
-0.56%
|
Streak | ↓ 3 days -1.86% |
20d SMA | $53.81 -0.9% | 50d SMA | $52.81 +1.0% | 100d SMA | $50.03 +6.6% | 200d SMA | $48.68 +9.6% |
RSI | 49 | MACD | -0.13 | ADX | 17.1 | Stochastic Oscillator | 56.0 65.9 |
CCI | -63.1 | ATR | 0.78 | OBV | -1.56 Billion | Chaikin A/D | 1.91 Billion |
Choose view type
Daily Performance for Wells Fargo & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Wells Fargo & Co. up to close of 2019-Dec-20 at $53.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.86%
|
-2.3%
|
+0.5%
|
2.8%
|
-0.9%
|
-0.6%
|
1.24x
|
02 Trailing 10-days
|
|
-1.91%
|
-2.3%
|
+0.5%
|
2.8%
|
-0.9%
|
-0.8%
|
1.14x
|
03 Trailing 20-days
|
|
-0.43%
|
-2.6%
|
+2.2%
|
4.9%
|
-0.9%
|
-0.6%
|
1.03x
|
04 Trailing 30-days
|
|
-1.24%
|
-2.6%
|
+2.2%
|
4.9%
|
-0.9%
|
-0.1%
|
0.94x
|
05 Trailing 50-days
|
|
+9.62%
|
-2.6%
|
+9.3%
|
12.2%
|
+1.0%
|
+1.3%
|
0.96x
|
06 Trailing 100-days
|
|
+10.16%
|
-2.6%
|
+23.1%
|
26.3%
|
+6.6%
|
+4.4%
|
0.97x
|
07 Trailing 200-days
|
|
+7.09%
|
-2.6%
|
+23.1%
|
26.3%
|
+9.6%
|
+6.3%
|
1.00x
|
08 Month-to-date
|
|
-2.07%
|
-2.3%
|
+2.2%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+5.73%
|
-2.6%
|
+12.7%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+15.73%
|
-2.6%
|
+23.1%
|
26.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.83%
|
-2.6%
|
+24.0%
|
27.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-20 for Wells Fargo & Co.:
Related to Wells Fargo & Co.
Information for Wells Fargo & Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-20 on Google
SEC Reports : Quarterly reports around 2019-Dec-20 on SEC Edgar
Compare Wells Fargo & Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Wells Fargo & Co.
Industry : Banking industry performance which includes Wells Fargo & Co.