
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WBD] Warner Bros.Discovery Inc - Cl. A - Time Machine
Data updated 2024-Jan-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-29 Monday
Open | $10.39 | High | $10.50 +1.06% |
---|---|---|---|
Close | $10.49 | Low | $10.25 -1.35% |
Volume | 24.5 Million 1.07x | Volatility | 2.44% |
Change |
$-0.13
-1.22%
|
Streak | ↓ 1 days -1.22% |
20d SMA | $10.79 -2.7% | 50d SMA | $11.05 -5.0% | 100d SMA | $10.87 -3.5% | 200d SMA | $11.86 -11.5% |
RSI | 43 | MACD | -0.01 | ADX | 15.2 | Stochastic Oscillator | 39.1 35.6 |
CCI | -62.0 | ATR | 0.39 | OBV | -895 Million | Chaikin A/D | 344 Million |
Anomalies AI
Anomaly Detection for Warner Bros.Discovery Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Warner Bros.Discovery Inc - Cl. A to identify unusual levels for 2024-Jan-29:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Warner Bros.Discovery Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Warner Bros.Discovery Inc - Cl. A to identify unusual levels for 2024-Jan-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Warner Bros.Discovery Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Warner Bros.Discovery Inc - Cl. A up to close of 2024-Jan-29 at $10.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-3.5%
|
+2.3%
|
6.0%
|
-0.4%
|
-0.3%
|
1.07x
|
02 Trailing 10-days
|
|
-1.50%
|
-3.5%
|
+4.8%
|
8.6%
|
+0.6%
|
-0.7%
|
0.91x
|
03 Trailing 20-days
|
|
-10.27%
|
-12.6%
|
+4.8%
|
19.9%
|
-2.7%
|
-2.3%
|
0.87x
|
04 Trailing 30-days
|
|
-11.70%
|
-17.4%
|
+4.8%
|
26.9%
|
-5.8%
|
-3.2%
|
1.02x
|
05 Trailing 50-days
|
|
+0.48%
|
-17.4%
|
+5.2%
|
27.4%
|
-5.0%
|
-4.0%
|
0.97x
|
06 Trailing 100-days
|
|
-9.88%
|
-17.4%
|
+13.2%
|
37.0%
|
-3.5%
|
-6.2%
|
1.03x
|
07 Trailing 200-days
|
|
-25.39%
|
-28.9%
|
+13.2%
|
59.2%
|
-11.5%
|
-11.6%
|
1.03x
|
08 Month-to-date
|
|
-7.82%
|
-12.6%
|
+4.8%
|
19.9%
|
|
|
|
09 Quarter-to-date
|
|
-7.82%
|
-12.6%
|
+4.8%
|
19.9%
|
|
|
|
10 Year-to-date
|
|
-7.82%
|
-12.6%
|
+4.8%
|
19.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.64%
|
-35.8%
|
+13.2%
|
76.3%
|
|
|
|
Performance Benchmarks from 2024-Jan-29 for Warner Bros.Discovery Inc - Cl. A:
Related to Warner Bros.Discovery Inc - Cl. A
Information for Warner Bros.Discovery Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-29 on Google
SEC Reports : Quarterly reports around 2024-Jan-29 on SEC Edgar
Compare Warner Bros.Discovery Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Warner Bros.Discovery Inc - Cl. A
Industry : Entertainment industry performance which includes Warner Bros.Discovery Inc - Cl. A