Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WBD] Warner Bros.Discovery Inc - Cl. A - Time Machine

Data updated 2022-Dec-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Warner Bros.Discovery Inc - Cl. A as of 2022-Dec-05 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WBD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Warner Bros.Discovery Inc - Cl. A on other dates (from 2005-Jul-08)
Historical Summary: 2022-Dec-05 Monday
 Open $11.50   High $11.64 +1.22%
 Close $11.15   Low $11.11 -3.39%
Volume 15.2 Million 1.21x Volatility 4.77%
Change $-0.40 -3.46%
Streak ↓ 2 days -4.13%

 20d SMA $11.02 +1.1%  50d SMA $11.80 -5.5%  100d SMA $12.75 -12.6%  200d SMA $16.62 -32.9%
 RSI 47  MACD 0.09  ADX 11.1  Stochastic Oscillator 52.3 56.3
 CCI 44.5  ATR 0.63  OBV -656 Million  Chaikin A/D 187 Million
 
Communication Services Entertainment
Alerts:

Anomalies  AI

Anomaly Detection for Warner Bros.Discovery Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Warner Bros.Discovery Inc - Cl. A to identify unusual levels for 2022-Dec-05:

  • 200-d Performance at -62.7% is extremely low. Subsequent performance over next 10 days in such cases averages +5.7% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +15.3% and is up 85% of the time
  • Avg. 50-d Up performance at +3.4% is extraordinarily high
  • Day Performance at -3.5% is extraordinarily low
  • 10-day Relative Volume at 0.7x is extremely depressed
  • Avg. 50-d Down performance at -2.9% is extremely low. Subsequent performance over next 200 days in such cases averages +28.6% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Warner Bros.Discovery Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Warner Bros.Discovery Inc - Cl. A to identify unusual levels for 2022-Dec-05:

  • % off 200d SMA at -32.9% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +76.3% and is up 100% of the time
  • ADX at 11.1 is extremely depressed
  • OBV at -700 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.6% and is up 66% of the time
  • % off 200d EMA at -31.0% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +9.1% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +76.0% and is up 98% of the time
  • Chaikin A/D at 200 Million is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.3% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Warner Bros.Discovery Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Warner Bros.Discovery Inc - Cl. A up to close of 2022-Dec-05 at $11.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.11%  
    -6.2%  
    +2.7%  
    9.5%  
    -2.0%  
    -1.5%  
    1.21x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.53%  
    -6.2%  
    +6.2%  
    13.2%  
    -0.6%  
    -1.1%  
    0.67x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +6.90%  
    -9.8%  
    +17.1%  
    29.8%  
    +1.1%  
    -1.6%  
    1.02x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -17.35%  
    -19.4%  
    +17.1%  
    45.3%  
    -3.6%  
    -2.9%  
    1.08x  
    05 Trailing 50-days
    46% ↑54% ↓  
    -5.43%  
    -19.4%  
    +17.1%  
    45.3%  
    -5.5%  
    -5.9%  
    0.98x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -18.20%  
    -36.8%  
    +17.1%  
    85.4%  
    -12.6%  
    -14.9%  
    1.12x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -62.67%  
    -63.7%  
    +17.1%  
    222.9%  
    -32.9%  
    -31.0%  
    1.14x  
    08 Month-to-date
    33% ↑67% ↓  
    -2.19%  
    -6.2%  
    +0.4%  
    7.0%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -3.04%  
    -19.4%  
    +17.1%  
    45.3%  
    10 Year-to-date
    48% ↑52% ↓  
    -52.63%  
    -64.7%  
    +17.1%  
    231.4%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -53.52%  
    -64.7%  
    +17.1%  
    231.4%  
    Performance Benchmarks from 2022-Dec-05 for Warner Bros.Discovery Inc - Cl. A:


    Related to Warner Bros.Discovery Inc - Cl. A

    Information for Warner Bros.Discovery Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-05 on Google
      SEC Reports : Quarterly reports around 2022-Dec-05 on SEC Edgar

    Compare Warner Bros.Discovery Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Warner Bros.Discovery Inc - Cl. A
      : Entertainment industry performance which includes Warner Bros.Discovery Inc - Cl. A
    Analyze Warner Bros.Discovery Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more