Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WBA] Walgreens Boots Alliance Inc - Time Machine

Data updated 2024-Nov-26 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Walgreens Boots Alliance Inc as of 2024-Nov-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WBA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Walgreens Boots Alliance Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Nov-26 Tuesday
 Open $8.96   High $8.97 +0.11%
 Close $8.73   Low $8.65 -3.46%
Volume 17.4 Million 1.03x Volatility 3.70%
Change $-0.33 -3.64%
Streak ↓ 1 days -3.64%

 20d SMA $8.97 -2.6%  50d SMA $9.13 -4.4%  100d SMA $9.80 -10.9%  200d SMA $13.92 -37.3%
 RSI 46  MACD -0.01  ADX 15.5  Stochastic Oscillator 43.7 31.6
 CCI -37.4  ATR 0.43  OBV -1.3 Billion  Chaikin A/D -237 Million
 
Consumer Staples Retail & Distribution
Alerts:

Anomalies  AI

Anomaly Detection for Walgreens Boots Alliance Inc looks at key performance metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Nov-26:

  • 30-d Performance at -16.2% is extremely low
  • Avg. 200-d Up performance at +2.0% is abnormally high
  • 100-day Relative Volume at 1.2x is unusually elevated
  • 30-d Upswing at -21.4% is extraordinarily low
  • 50-d Upswing at -21.4% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Walgreens Boots Alliance Inc looks at key technical metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Nov-26:

  • Chaikin A/D at -200 Million is extraordinarily depressed
  • % off 100d EMA at -16.9% is extremely depressed. Subsequent performance over next 50 days in such cases averages +4.8% and is up 67% of the time
  • ATR at 0.4 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +2.2% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages -7.4% and is down 100% of the time
  • OBV at -1 Billion is extremely depressed
  • % off 200d SMA at -37.3% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +12.2% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +15.9% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Walgreens Boots Alliance Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Walgreens Boots Alliance Inc up to close of 2024-Nov-26 at $8.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +5.31%  
    -4.6%  
    +8.0%  
    13.2%  
    +1.5%  
    +0.3%  
    1.03x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -3.11%  
    -5.6%  
    +8.0%  
    14.5%  
    +1.2%  
    0.0%  
    1.10x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -6.63%  
    -11.4%  
    +8.0%  
    21.9%  
    -2.6%  
    -1.9%  
    0.88x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -16.22%  
    -21.4%  
    +8.0%  
    37.5%  
    -6.1%  
    -3.3%  
    0.97x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -3.64%  
    -21.4%  
    +8.0%  
    37.5%  
    -4.4%  
    -6.0%  
    1.08x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -19.32%  
    -29.0%  
    +8.0%  
    52.1%  
    -10.9%  
    -16.9%  
    1.18x  
    07 Trailing 200-days
    44% ↑57% ↓  
    -61.42%  
    -61.3%  
    +8.0%  
    179.1%  
    -37.3%  
    -35.8%  
    1.03x  
    08 Month-to-date
    50% ↑50% ↓  
    -7.72%  
    -11.4%  
    +8.0%  
    21.9%  
    09 Quarter-to-date
    49% ↑51% ↓  
    -2.57%  
    -21.4%  
    +8.0%  
    37.5%  
    10 Year-to-date
    42% ↑58% ↓  
    -66.56%  
    -67.7%  
    +8.0%  
    234.8%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -56.59%  
    -67.7%  
    +8.0%  
    234.8%  
    Performance Benchmarks from 2024-Nov-26 for Walgreens Boots Alliance Inc:


    Related to Walgreens Boots Alliance Inc

    Information for Walgreens Boots Alliance Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-26 on Google
      SEC Reports : Quarterly reports around 2024-Nov-26 on SEC Edgar

    Compare Walgreens Boots Alliance Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Walgreens Boots Alliance Inc
      : Retail & Distribution industry performance which includes Walgreens Boots Alliance Inc
    Analyze Walgreens Boots Alliance Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more