![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WBA] Walgreens Boots Alliance Inc - Time Machine
Data updated 2020-Oct-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-23 Friday
Open | $37.70 | High | $38.08 +1.00% |
---|---|---|---|
Close | $38.04 | Low | $37.57 -0.34% |
Volume | 3.88 Million 0.62x | Volatility | 1.34% |
Change |
+$0.53
+1.41%
|
Streak | ↑ 2 days +1.74% |
20d SMA | $36.65 +3.8% | 50d SMA | $37.14 +2.4% | 100d SMA | $39.43 -3.5% | 200d SMA | $43.01 -11.6% |
RSI | 58 | MACD | 0.23 | ADX | 18.4 | Stochastic Oscillator | 79.0 73.4 |
CCI | 135.8 | ATR | 1.03 | OBV | -16.7 Million | Chaikin A/D | 405 Million |
Choose view type
Daily Performance for Walgreens Boots Alliance Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Walgreens Boots Alliance Inc up to close of 2020-Oct-23 at $38.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.68%
|
-0.1%
|
+3.6%
|
3.7%
|
+1.5%
|
+1.3%
|
0.62x
|
02 Trailing 10-days
|
|
+4.68%
|
-0.5%
|
+6.7%
|
7.2%
|
+2.4%
|
+2.2%
|
1.16x
|
03 Trailing 20-days
|
|
+7.37%
|
-0.5%
|
+7.8%
|
8.3%
|
+3.8%
|
+3.0%
|
0.93x
|
04 Trailing 30-days
|
|
+9.63%
|
-0.5%
|
+10.2%
|
10.7%
|
+4.6%
|
+2.9%
|
0.99x
|
05 Trailing 50-days
|
|
-7.22%
|
-9.4%
|
+12.3%
|
23.9%
|
+2.4%
|
+1.5%
|
1.01x
|
06 Trailing 100-days
|
|
-12.77%
|
-19.7%
|
+12.3%
|
39.8%
|
-3.5%
|
-3.0%
|
0.97x
|
07 Trailing 200-days
|
|
-30.43%
|
-30.7%
|
+12.3%
|
62.0%
|
-11.6%
|
-11.3%
|
1.02x
|
08 Month-to-date
|
|
+5.90%
|
-0.5%
|
+7.8%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.90%
|
-0.5%
|
+7.8%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
-35.48%
|
-36.4%
|
+12.3%
|
76.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.28%
|
-41.0%
|
+12.3%
|
90.4%
|
|
|
|
Performance Benchmarks from 2020-Oct-23 for Walgreens Boots Alliance Inc:
Related to Walgreens Boots Alliance Inc
Information for Walgreens Boots Alliance Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-23 on Google
SEC Reports : Quarterly reports around 2020-Oct-23 on SEC Edgar
Compare Walgreens Boots Alliance Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Walgreens Boots Alliance Inc
Industry : Retail & Distribution industry performance which includes Walgreens Boots Alliance Inc