
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WAT] Waters Corp. - Time Machine
Data updated 2021-Jan-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-28 Thursday
Open | $268.56 | High | $271.99 +1.28% |
---|---|---|---|
Close | $266.56 | Low | $264.76 -1.42% |
Volume | 426 Thousand 1.08x | Volatility | 2.73% |
Change |
+$0.60
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $263.82 +1.0% | 50d SMA | $248.17 +7.4% | 100d SMA | $228.69 +16.6% | 200d SMA | $213.96 +24.6% |
RSI | 61 | MACD | -0.88 | ADX | 42.0 | Stochastic Oscillator | 51.2 68.3 |
CCI | 43.3 | ATR | 5.93 | OBV | 82.8 Million | Chaikin A/D | 212 Million |
Choose view type
Daily Performance for Waters Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Waters Corp. up to close of 2021-Jan-28 at $266.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.73%
|
-3.7%
|
+1.2%
|
5.1%
|
-1.3%
|
-0.7%
|
1.08x
|
02 Trailing 10-days
|
|
+0.66%
|
-3.7%
|
+2.1%
|
6.0%
|
-1.1%
|
-0.5%
|
0.99x
|
03 Trailing 20-days
|
|
+8.42%
|
-3.7%
|
+9.7%
|
13.9%
|
+1.0%
|
+1.1%
|
0.97x
|
04 Trailing 30-days
|
|
+10.72%
|
-3.7%
|
+10.8%
|
15.0%
|
+3.3%
|
+3.0%
|
0.95x
|
05 Trailing 50-days
|
|
+14.58%
|
-3.7%
|
+19.8%
|
24.4%
|
+7.4%
|
+6.4%
|
0.91x
|
06 Trailing 100-days
|
|
+27.55%
|
-3.7%
|
+42.3%
|
47.8%
|
+16.6%
|
+12.7%
|
0.80x
|
07 Trailing 200-days
|
|
+37.65%
|
-3.7%
|
+55.5%
|
61.5%
|
+24.6%
|
+18.8%
|
0.95x
|
08 Month-to-date
|
|
+7.74%
|
-3.7%
|
+8.9%
|
13.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.74%
|
-3.7%
|
+8.9%
|
13.1%
|
|
|
|
10 Year-to-date
|
|
+7.74%
|
-3.7%
|
+8.9%
|
13.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.91%
|
-3.7%
|
+72.7%
|
79.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-28 for Waters Corp.:
Related to Waters Corp.
Information for Waters Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-28 on Google
SEC Reports : Quarterly reports around 2021-Jan-28 on SEC Edgar
Compare Waters Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Waters Corp.
Industry : Equipment & Supplies industry performance which includes Waters Corp.