![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WAT] Waters Corp. - Time Machine
Data updated 2020-Feb-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-06 Thursday
Open | $222.16 | High | $223.13 +0.44% |
---|---|---|---|
Close | $220.09 | Low | $219.81 -1.06% |
Volume | 464 Thousand 1.20x | Volatility | 1.51% |
Change |
$-0.65
-0.29%
|
Streak | ↓ 1 days -0.29% |
20d SMA | $232.01 -5.1% | 50d SMA | $230.25 -4.4% | 100d SMA | $224.08 -1.8% | 200d SMA | $217.90 +1.0% |
RSI | 37 | MACD | -2.26 | ADX | 27.4 | Stochastic Oscillator | 17.6 15.3 |
CCI | -125.4 | ATR | 5.07 | OBV | 75.3 Million | Chaikin A/D | 214 Million |
Choose view type
Daily Performance for Waters Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Waters Corp. up to close of 2020-Feb-06 at $220.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.81%
|
-4.1%
|
+2.6%
|
7.0%
|
-0.8%
|
-1.2%
|
1.20x
|
02 Trailing 10-days
|
|
-9.03%
|
-9.4%
|
+2.6%
|
13.3%
|
-3.4%
|
-2.8%
|
1.15x
|
03 Trailing 20-days
|
|
-2.77%
|
-10.4%
|
+2.6%
|
14.5%
|
-5.1%
|
-4.0%
|
1.16x
|
04 Trailing 30-days
|
|
-5.54%
|
-10.4%
|
+2.6%
|
14.5%
|
-5.1%
|
-4.2%
|
1.03x
|
05 Trailing 50-days
|
|
+0.63%
|
-10.4%
|
+2.6%
|
14.5%
|
-4.4%
|
-3.8%
|
0.95x
|
06 Trailing 100-days
|
|
-5.19%
|
-10.4%
|
+7.6%
|
20.1%
|
-1.8%
|
-2.3%
|
0.93x
|
07 Trailing 200-days
|
|
+4.13%
|
-10.4%
|
+10.5%
|
23.4%
|
+1.0%
|
-0.4%
|
0.99x
|
08 Month-to-date
|
|
-1.65%
|
-3.9%
|
+2.6%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
-5.80%
|
-10.4%
|
+2.6%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
-5.80%
|
-10.4%
|
+2.6%
|
14.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.38%
|
-13.8%
|
+10.5%
|
28.2%
|
|
|
|
Performance Benchmarks from 2020-Feb-06 for Waters Corp.:
Related to Waters Corp.
Information for Waters Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-06 on Google
SEC Reports : Quarterly reports around 2020-Feb-06 on SEC Edgar
Compare Waters Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Waters Corp.
Industry : Equipment & Supplies industry performance which includes Waters Corp.