
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VUG] Vanguard Growth Index Fund - Time Machine
Data updated 2021-Jun-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-16 Wednesday
Open | $276.83 | High | $277.73 +0.33% |
---|---|---|---|
Close | $275.59 | Low | $273.03 -1.37% |
Volume | 806 Thousand 1.11x | Volatility | 1.72% |
Change |
$-1.04
-0.38%
|
Streak | ↓ 2 days -0.95% |
20d SMA | $271.06 +1.7% | 50d SMA | $270.83 +1.8% | 100d SMA | $264.39 +4.2% | 200d SMA | $251.58 +9.5% |
RSI | 60 | MACD | 0.71 | ADX | 13.8 | Stochastic Oscillator | 87.8 94.1 |
CCI | 105.0 | ATR | 3.1 | OBV | 188 Million | Chaikin A/D | 296 Million |
Choose view type
Daily Performance for Vanguard Growth Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Growth Index Fund up to close of 2021-Jun-16 at $275.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.23%
|
-1.0%
|
+1.2%
|
2.2%
|
-0.2%
|
0.0%
|
1.11x
|
02 Trailing 10-days
|
|
+1.98%
|
-1.0%
|
+3.5%
|
4.5%
|
+0.7%
|
+0.5%
|
0.95x
|
03 Trailing 20-days
|
|
+5.29%
|
-1.0%
|
+7.1%
|
8.1%
|
+1.7%
|
+1.3%
|
0.91x
|
04 Trailing 30-days
|
|
+2.40%
|
-1.0%
|
+7.2%
|
8.3%
|
+2.5%
|
+1.7%
|
0.97x
|
05 Trailing 50-days
|
|
+3.48%
|
-1.2%
|
+7.2%
|
8.5%
|
+1.8%
|
+2.5%
|
0.94x
|
06 Trailing 100-days
|
|
+6.06%
|
-1.2%
|
+15.1%
|
16.5%
|
+4.2%
|
+4.6%
|
0.98x
|
07 Trailing 200-days
|
|
+15.62%
|
-1.2%
|
+28.3%
|
29.8%
|
+9.5%
|
+10.1%
|
0.98x
|
08 Month-to-date
|
|
+1.74%
|
-1.0%
|
+3.5%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+7.22%
|
-1.2%
|
+7.2%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
+8.78%
|
-1.2%
|
+15.1%
|
16.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.53%
|
-1.2%
|
+42.1%
|
43.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-16 for Vanguard Growth Index Fund:
Related to Vanguard Growth Index Fund
Information for Vanguard Growth Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-16 on Google
Compare Vanguard Growth Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation