![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VTI] Vanguard Total Stock Market ETF - Time Machine
Data updated 2021-Aug-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-31 Tuesday
Open | $233.56 | High | $233.63 +0.03% |
---|---|---|---|
Close | $233.17 | Low | $232.77 -0.34% |
Volume | 3.1 Million 1.02x | Volatility | 0.37% |
Change |
$-0.44
-0.19%
|
Streak | ↓ 1 days -0.19% |
20d SMA | $229.70 +1.5% | 50d SMA | $226.61 +2.9% | 100d SMA | $221.77 +5.1% | 200d SMA | $210.27 +10.9% |
RSI | 64 | MACD | 0.29 | ADX | 11.9 | Stochastic Oscillator | 95.2 92.0 |
CCI | 151.6 | ATR | 1.76 | OBV | 550 Million | Chaikin A/D | 1.13 Billion |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2021-Aug-31 at $233.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.88%
|
-0.3%
|
+1.3%
|
1.7%
|
+0.4%
|
+0.4%
|
1.02x
|
02 Trailing 10-days
|
|
+2.03%
|
-0.3%
|
+3.9%
|
4.3%
|
+1.2%
|
+0.8%
|
1.04x
|
03 Trailing 20-days
|
|
+2.27%
|
-0.3%
|
+3.9%
|
4.3%
|
+1.5%
|
+1.4%
|
0.93x
|
04 Trailing 30-days
|
|
+4.55%
|
-0.3%
|
+4.3%
|
4.7%
|
+1.9%
|
+2.0%
|
0.92x
|
05 Trailing 50-days
|
|
+6.11%
|
-0.3%
|
+7.0%
|
7.4%
|
+2.9%
|
+2.9%
|
0.95x
|
06 Trailing 100-days
|
|
+8.89%
|
-0.3%
|
+11.5%
|
11.8%
|
+5.1%
|
+5.5%
|
0.90x
|
07 Trailing 200-days
|
|
+28.99%
|
-0.3%
|
+28.4%
|
28.9%
|
+10.9%
|
+11.1%
|
1.04x
|
08 Month-to-date
|
|
+2.86%
|
-0.3%
|
+3.9%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.65%
|
-0.3%
|
+7.0%
|
7.4%
|
|
|
|
10 Year-to-date
|
|
+19.80%
|
-0.3%
|
+22.9%
|
23.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.53%
|
-0.3%
|
+43.2%
|
43.7%
|
|
|
|
Performance Benchmarks from 2021-Aug-31 for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-31 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation