![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VTI] Vanguard Total Stock Market ETF - Time Machine
Data updated 2019-Dec-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-27 Friday
Open | $164.61 | High | $164.68 +0.04% |
---|---|---|---|
Close | $164.08 | Low | $163.80 -0.49% |
Volume | 2.36 Million 0.94x | Volatility | 0.54% |
Change |
$-0.15
-0.09%
|
Streak | ↓ 1 days -0.09% |
20d SMA | $161.37 +1.7% | 50d SMA | $158.19 +3.7% | 100d SMA | $153.94 +6.6% | 200d SMA | $151.08 +8.6% |
RSI | 71 | MACD | 0.11 | ADX | 29.6 | Stochastic Oscillator | 88.0 90.0 |
CCI | 99.9 | ATR | 1.0 | OBV | 379 Million | Chaikin A/D | 871 Million |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2019-Dec-27 at $164.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.45%
|
-0.4%
|
+0.5%
|
0.9%
|
+0.0%
|
+0.2%
|
0.94x
|
02 Trailing 10-days
|
|
+1.70%
|
-0.4%
|
+2.1%
|
2.5%
|
+0.5%
|
+0.6%
|
1.09x
|
03 Trailing 20-days
|
|
+2.08%
|
-0.4%
|
+4.9%
|
5.3%
|
+1.7%
|
+1.4%
|
1.12x
|
04 Trailing 30-days
|
|
+4.38%
|
-0.4%
|
+4.9%
|
5.3%
|
+2.2%
|
+2.2%
|
1.09x
|
05 Trailing 50-days
|
|
+8.17%
|
-0.4%
|
+8.7%
|
9.1%
|
+3.7%
|
+3.4%
|
0.91x
|
06 Trailing 100-days
|
|
+11.60%
|
-0.4%
|
+13.9%
|
14.3%
|
+6.6%
|
+5.5%
|
0.98x
|
07 Trailing 200-days
|
|
+13.68%
|
-0.4%
|
+17.5%
|
17.9%
|
+8.6%
|
+8.2%
|
0.93x
|
08 Month-to-date
|
|
+2.54%
|
-0.4%
|
+4.9%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.66%
|
-0.4%
|
+13.2%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+28.56%
|
-0.4%
|
+31.7%
|
32.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.62%
|
-0.4%
|
+31.7%
|
32.2%
|
|
|
|
Performance Benchmarks from 2019-Dec-27 for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-27 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation