
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VSGX] Vanguard ESG International Stock ETF
Data updated 2025-Jul-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-01 Tuesday
Open | $65.37 | High | $65.73 +0.55% |
---|---|---|---|
Close | $65.50 | Low | $65.35 -0.03% |
Volume | 354 Thousand 0.55x | Volatility | 0.58% |
Change |
$0.00
0.00%
|
Streak | ↑ 4 days +1.47% |
20d SMA | $64.66 +1.3% | 50d SMA | $63.06 +3.9% | 100d SMA | $61.14 +7.1% | 200d SMA | $60.03 +9.1% |
RSI | 62 | MACD | 0.0 | ADX | 23.6 | Stochastic Oscillator | 93.4 87.4 |
CCI | 113.8 | ATR | 0.68 | OBV | 10.8 Million | Chaikin A/D | 15.2 Million |
Choose view type
Daily Performance for Vanguard ESG International Stock ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard ESG International Stock ETF up to close of 2025-Jul-01 at $65.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.17%
|
-0.3%
|
+1.9%
|
2.3%
|
+0.5%
|
|
0.55x
|
02 Trailing 10-days
|
|
+1.16%
|
-0.3%
|
+4.7%
|
5.1%
|
+1.5%
|
|
1.32x
|
03 Trailing 20-days
|
|
+1.80%
|
-0.3%
|
+4.7%
|
5.1%
|
+1.3%
|
|
1.35x
|
04 Trailing 30-days
|
|
+3.89%
|
-0.3%
|
+4.7%
|
5.1%
|
+1.8%
|
|
1.12x
|
05 Trailing 50-days
|
|
+13.05%
|
-0.3%
|
+14.1%
|
14.5%
|
+3.9%
|
|
1.09x
|
06 Trailing 100-days
|
|
+11.02%
|
-0.3%
|
+26.0%
|
26.5%
|
+7.1%
|
|
1.07x
|
07 Trailing 200-days
|
|
+10.46%
|
-0.3%
|
+26.0%
|
26.5%
|
+9.1%
|
|
1.10x
|
08 Month-to-date
|
|
0.00%
|
-0.3%
|
+0.2%
|
0.6%
|
|
|
|
09 Quarter-to-date
|
|
0.00%
|
-0.3%
|
+0.2%
|
0.6%
|
|
|
|
10 Year-to-date
|
|
+15.52%
|
-0.3%
|
+26.0%
|
26.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.39%
|
-0.3%
|
+26.0%
|
26.5%
|
|
|
|
3-month Performance Benchmarks for Vanguard ESG International Stock ETF:
Related to Vanguard ESG International Stock ETF
Information for Vanguard ESG International Stock ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-01 on Google
Compare Vanguard ESG International Stock ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation