![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VRTX] Vertex Pharmaceuticals Inc. - Time Machine
Data updated 2021-May-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-12 Wednesday
Open | $212.06 | High | $215.67 +1.70% |
---|---|---|---|
Close | $212.68 | Low | $211.74 -0.15% |
Volume | 1.2 Million 0.84x | Volatility | 1.86% |
Change |
$-0.32
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $216.15 -1.6% | 50d SMA | $215.00 -1.1% | 100d SMA | $219.96 -3.3% | 200d SMA | $233.72 -9.0% |
RSI | 45 | MACD | -0.44 | ADX | 11.5 | Stochastic Oscillator | 23.2 27.3 |
CCI | -82.2 | ATR | 4.13 | OBV | 83.4 Million | Chaikin A/D | 400 Million |
Choose view type
Daily Performance for Vertex Pharmaceuticals Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vertex Pharmaceuticals Inc. up to close of 2021-May-12 at $212.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.56%
|
-1.9%
|
+0.8%
|
2.7%
|
-0.3%
|
-0.3%
|
0.84x
|
02 Trailing 10-days
|
|
-0.37%
|
-3.9%
|
+1.1%
|
5.3%
|
-0.8%
|
-0.7%
|
1.01x
|
03 Trailing 20-days
|
|
-2.05%
|
-4.5%
|
+1.1%
|
5.9%
|
-1.6%
|
-1.0%
|
0.87x
|
04 Trailing 30-days
|
|
-0.15%
|
-4.5%
|
+1.5%
|
6.3%
|
-1.3%
|
-1.2%
|
0.92x
|
05 Trailing 50-days
|
|
+0.29%
|
-4.5%
|
+3.3%
|
8.2%
|
-1.1%
|
-1.5%
|
0.91x
|
06 Trailing 100-days
|
|
-8.37%
|
-12.5%
|
+3.9%
|
18.8%
|
-3.3%
|
-3.5%
|
1.01x
|
07 Trailing 200-days
|
|
-25.17%
|
-25.3%
|
+5.0%
|
40.5%
|
-9.0%
|
-6.6%
|
1.01x
|
08 Month-to-date
|
|
-2.53%
|
-3.2%
|
+0.8%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.03%
|
-4.5%
|
+1.5%
|
6.3%
|
|
|
|
10 Year-to-date
|
|
-10.01%
|
-12.5%
|
+3.9%
|
18.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.07%
|
-30.5%
|
+5.0%
|
51.1%
|
|
|
|
Performance Benchmarks from 2021-May-12 for Vertex Pharmaceuticals Inc.:
Related to Vertex Pharmaceuticals Inc.
Information for Vertex Pharmaceuticals Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-12 on Google
SEC Reports : Quarterly reports around 2021-May-12 on SEC Edgar
Compare Vertex Pharmaceuticals Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Vertex Pharmaceuticals Inc.
Industry : Biotechnology industry performance which includes Vertex Pharmaceuticals Inc.