![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VRTX] Vertex Pharmaceuticals Inc. - Time Machine
Data updated 2020-Dec-29 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-29 Tuesday
Open | $233.94 | High | $236.56 +1.12% |
---|---|---|---|
Close | $233.49 | Low | $232.96 -0.42% |
Volume | 657 Thousand 0.61x | Volatility | 1.55% |
Change |
+$1.02
+0.44%
|
Streak | ↑ 1 days +0.44% |
20d SMA | $230.50 +1.3% | 50d SMA | $221.82 +5.3% | 100d SMA | $244.16 -4.4% | 200d SMA | $256.72 -9.0% |
RSI | 56 | MACD | 0.35 | ADX | 21.0 | Stochastic Oscillator | 66.8 71.0 |
CCI | 71.4 | ATR | 5.53 | OBV | 104 Million | Chaikin A/D | 417 Million |
Choose view type
Daily Performance for Vertex Pharmaceuticals Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vertex Pharmaceuticals Inc. up to close of 2020-Dec-29 at $233.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.45%
|
-2.1%
|
+0.6%
|
2.7%
|
-0.3%
|
-0.1%
|
0.61x
|
02 Trailing 10-days
|
|
+2.35%
|
-2.6%
|
+3.3%
|
6.1%
|
-0.2%
|
+0.2%
|
0.93x
|
03 Trailing 20-days
|
|
+2.52%
|
-2.6%
|
+5.7%
|
8.5%
|
+1.3%
|
+1.2%
|
0.74x
|
04 Trailing 30-days
|
|
+3.53%
|
-2.6%
|
+11.2%
|
14.1%
|
+2.9%
|
+1.7%
|
0.87x
|
05 Trailing 50-days
|
|
+7.07%
|
-2.6%
|
+15.3%
|
18.3%
|
+5.3%
|
+0.8%
|
1.10x
|
06 Trailing 100-days
|
|
-14.58%
|
-17.6%
|
+15.3%
|
39.9%
|
-4.4%
|
-2.7%
|
0.95x
|
07 Trailing 200-days
|
|
+16.88%
|
-23.7%
|
+18.2%
|
55.0%
|
-9.0%
|
-3.9%
|
1.03x
|
08 Month-to-date
|
|
+2.52%
|
-2.6%
|
+5.7%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
-14.20%
|
-16.9%
|
+15.3%
|
38.7%
|
|
|
|
10 Year-to-date
|
|
+6.64%
|
-23.7%
|
+18.2%
|
55.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.63%
|
-23.7%
|
+18.2%
|
55.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-29 for Vertex Pharmaceuticals Inc.:
Related to Vertex Pharmaceuticals Inc.
Information for Vertex Pharmaceuticals Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-29 on Google
SEC Reports : Quarterly reports around 2020-Dec-29 on SEC Edgar
Compare Vertex Pharmaceuticals Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Vertex Pharmaceuticals Inc.
Industry : Biotechnology industry performance which includes Vertex Pharmaceuticals Inc.