![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VRTX] Vertex Pharmaceuticals Inc. - Time Machine
Data updated 2020-Dec-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-04 Friday
Open | $227.30 | High | $230.21 +1.28% |
---|---|---|---|
Close | $228.32 | Low | $225.59 -0.75% |
Volume | 949 Thousand 1.06x | Volatility | 2.05% |
Change |
+$1.45
+0.64%
|
Streak | ↑ 2 days +0.71% |
20d SMA | $221.45 +3.1% | 50d SMA | $231.91 -1.5% | 100d SMA | $252.46 -9.6% | 200d SMA | $256.32 -10.9% |
RSI | 55 | MACD | 2.18 | ADX | 19.0 | Stochastic Oscillator | 77.0 79.8 |
CCI | 98.6 | ATR | 6.6 | OBV | 102 Million | Chaikin A/D | 414 Million |
Choose view type
Daily Performance for Vertex Pharmaceuticals Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vertex Pharmaceuticals Inc. up to close of 2020-Dec-04 at $228.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-1.8%
|
+1.8%
|
3.6%
|
+0.1%
|
+0.6%
|
1.06x
|
02 Trailing 10-days
|
|
+7.71%
|
-1.8%
|
+8.7%
|
10.7%
|
+2.2%
|
+1.6%
|
0.99x
|
03 Trailing 20-days
|
|
+4.03%
|
-1.8%
|
+8.7%
|
10.7%
|
+3.1%
|
+2.3%
|
0.88x
|
04 Trailing 30-days
|
|
+8.68%
|
-1.8%
|
+12.7%
|
14.8%
|
+4.8%
|
+1.5%
|
0.93x
|
05 Trailing 50-days
|
|
-13.23%
|
-18.7%
|
+12.7%
|
38.7%
|
-1.5%
|
-1.3%
|
1.28x
|
06 Trailing 100-days
|
|
-22.63%
|
-24.9%
|
+12.7%
|
50.1%
|
-9.6%
|
-6.1%
|
0.92x
|
07 Trailing 200-days
|
|
-7.30%
|
-25.4%
|
+15.6%
|
55.0%
|
-10.9%
|
-6.8%
|
1.06x
|
08 Month-to-date
|
|
+0.25%
|
-1.8%
|
+1.6%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
-16.10%
|
-18.7%
|
+12.7%
|
38.7%
|
|
|
|
10 Year-to-date
|
|
+4.28%
|
-25.4%
|
+15.6%
|
55.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.35%
|
-25.4%
|
+15.6%
|
55.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-04 for Vertex Pharmaceuticals Inc.:
Related to Vertex Pharmaceuticals Inc.
Information for Vertex Pharmaceuticals Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-04 on Google
SEC Reports : Quarterly reports around 2020-Dec-04 on SEC Edgar
Compare Vertex Pharmaceuticals Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Vertex Pharmaceuticals Inc.
Industry : Biotechnology industry performance which includes Vertex Pharmaceuticals Inc.