![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VRTX] Vertex Pharmaceuticals Inc. - Time Machine
Data updated 2020-Jan-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-02 Thursday
Open | $220.24 | High | $220.65 +0.19% |
---|---|---|---|
Close | $219.45 | Low | $216.95 -1.49% |
Volume | 1.3 Million 0.75x | Volatility | 1.71% |
Change |
+$0.50
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $220.17 -0.3% | 50d SMA | $211.57 +3.7% | 100d SMA | $193.90 +13.2% | 200d SMA | $184.89 +18.7% |
RSI | 57 | MACD | -0.95 | ADX | 33.6 | Stochastic Oscillator | 40.5 41.7 |
CCI | -70.6 | ATR | 3.65 | OBV | 82.2 Million | Chaikin A/D | 419 Million |
Choose view type
Daily Performance for Vertex Pharmaceuticals Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vertex Pharmaceuticals Inc. up to close of 2020-Jan-02 at $219.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.50%
|
-1.1%
|
+1.3%
|
2.4%
|
-0.1%
|
0.0%
|
0.75x
|
02 Trailing 10-days
|
|
+0.84%
|
-1.5%
|
+1.3%
|
2.8%
|
-0.1%
|
-0.1%
|
1.00x
|
03 Trailing 20-days
|
|
-0.76%
|
-2.8%
|
+1.6%
|
4.5%
|
-0.3%
|
+0.3%
|
0.90x
|
04 Trailing 30-days
|
|
+4.50%
|
-2.8%
|
+4.8%
|
7.8%
|
-0.1%
|
+1.4%
|
0.92x
|
05 Trailing 50-days
|
|
+19.57%
|
-2.8%
|
+17.9%
|
21.2%
|
+3.7%
|
+4.2%
|
1.14x
|
06 Trailing 100-days
|
|
+19.93%
|
-2.8%
|
+32.8%
|
36.6%
|
+13.2%
|
+9.8%
|
1.00x
|
07 Trailing 200-days
|
|
+20.74%
|
-2.8%
|
+34.1%
|
37.9%
|
+18.7%
|
+15.4%
|
0.96x
|
08 Month-to-date
|
|
+0.23%
|
-0.5%
|
+1.2%
|
1.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.23%
|
-0.5%
|
+1.2%
|
1.7%
|
|
|
|
10 Year-to-date
|
|
+0.23%
|
-0.5%
|
+1.2%
|
1.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.75%
|
-2.8%
|
+34.5%
|
38.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-02 for Vertex Pharmaceuticals Inc.:
Related to Vertex Pharmaceuticals Inc.
Information for Vertex Pharmaceuticals Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-02 on Google
SEC Reports : Quarterly reports around 2020-Jan-02 on SEC Edgar
Compare Vertex Pharmaceuticals Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Vertex Pharmaceuticals Inc.
Industry : Biotechnology industry performance which includes Vertex Pharmaceuticals Inc.