Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VRSK] Verisk Analytics Inc - Time Machine

Data updated 2023-Nov-09 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Verisk Analytics Inc as of 2023-Nov-09 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:VRSK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Verisk Analytics Inc on other dates (from 2009-Oct-07)
Historical Summary: 2023-Nov-09 Thursday
 Open $236.01   High $236.89 +0.37%
 Close $235.50   Low $234.03 -0.84%
Volume 599 Thousand 0.73x Volatility 1.22%
Change $-0.51 -0.22%
Streak ↓ 1 days -0.22%

 20d SMA $232.34 +1.4%  50d SMA $238.53 -1.3%  100d SMA $234.65 +0.4%  200d SMA $215.04 +9.5%
 RSI 53  MACD 1.06  ADX 30.1  Stochastic Oscillator 88.5 76.1
 CCI 37.1  ATR 4.64  OBV 279 Million  Chaikin A/D 159 Million
 
Industrials Commercial Services
Alerts: 100-day SMA

Anomalies  AI

Anomaly Detection for Verisk Analytics Inc looks at key performance metrics relative to it's history (upto 10 years) for Verisk Analytics Inc to identify unusual levels for 2023-Nov-09:

  • 5-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 200 days in such cases averages +12.0% and is up 84% of the time
  • 10-d Downswing at +9.4% is extremely high. Subsequent performance over next 200 days in such cases averages +9.9% and is up 74% of the time
  • Avg. 5-d Down performance at -0.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.3% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Verisk Analytics Inc looks at key technical metrics relative to it's history (upto 10 years) for Verisk Analytics Inc to identify unusual levels for 2023-Nov-09:

  • Chaikin A/D at 200 Million is abnormally elevated
  • % off 10d SMA at +2.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 75% of the time
  • MACD at -1.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.0% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +19.1% and is up 96% of the time
  • OBV at 300 Million is extraordinarily elevated
  • MACD-EMA(MACD) at 1.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +10.8% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Verisk Analytics Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Verisk Analytics Inc up to close of 2023-Nov-09 at $235.50
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.45%  
    -0.6%  
    +3.2%  
    3.8%  
    +1.0%  
    +0.9%  
    0.73x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.89%  
    -0.6%  
    +9.4%  
    10.0%  
    +2.7%  
    +1.5%  
    0.96x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -4.26%  
    -5.4%  
    +9.4%  
    15.6%  
    +1.4%  
    +1.2%  
    1.19x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -2.10%  
    -5.4%  
    +9.4%  
    15.6%  
    +0.2%  
    +0.6%  
    1.13x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -2.55%  
    -5.5%  
    +9.4%  
    15.8%  
    -1.3%  
    +0.3%  
    0.93x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +4.22%  
    -5.5%  
    +9.4%  
    15.8%  
    +0.4%  
    +2.0%  
    0.93x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +30.75%  
    -5.5%  
    +38.7%  
    46.8%  
    +9.5%  
    +7.0%  
    1.03x  
    08 Month-to-date
    71% ↑29% ↓  
    +3.58%  
    -0.6%  
    +9.4%  
    10.0%  
    09 Quarter-to-date
    55% ↑45% ↓  
    -0.31%  
    -5.4%  
    +9.4%  
    15.6%  
    10 Year-to-date
    57% ↑43% ↓  
    +33.49%  
    -5.5%  
    +38.7%  
    46.8%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +38.64%  
    -5.5%  
    +40.3%  
    48.5%  
    Performance Benchmarks from 2023-Nov-09 for Verisk Analytics Inc:


    Related to Verisk Analytics Inc

    Information for Verisk Analytics Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-09 on Google
      SEC Reports : Quarterly reports around 2023-Nov-09 on SEC Edgar

    Compare Verisk Analytics Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Verisk Analytics Inc
      : Commercial Services industry performance which includes Verisk Analytics Inc
    Analyze Verisk Analytics Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more