
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VOO] Vanguard S&P 500 ETF
Data updated 2025-Jul-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-03 Thursday
Open | $572.18 | High | $575.67 +0.61% |
---|---|---|---|
Close | $575.22 | Low | $572.13 -0.01% |
Volume | 4.84 Million 0.76x | Volatility | 0.62% |
Change |
+$4.93
+0.86%
|
Streak | ↑ 2 days +1.31% |
20d SMA | $557.16 +3.2% | 50d SMA | $539.95 +6.5% | 100d SMA | $530.06 +8.5% | 200d SMA | $535.78 +7.4% |
RSI | 75 | MACD | 1.04 | ADX | 23.2 | Stochastic Oscillator | 97.5 96.1 |
CCI | 164.0 | ATR | 5.58 | OBV | 169 Million | Chaikin A/D | 937 Million |
Anomalies AI
Anomaly Detection for Vanguard S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard S&P 500 ETF up to close of 2025-Jul-03 at $575.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.96%
|
-0.1%
|
+2.1%
|
2.2%
|
+1.0%
|
+1.0%
|
0.76x
|
02 Trailing 10-days
|
|
+4.73%
|
-0.1%
|
+5.4%
|
5.5%
|
+2.1%
|
+1.8%
|
1.03x
|
03 Trailing 20-days
|
|
+5.03%
|
-0.1%
|
+5.9%
|
6.0%
|
+3.2%
|
+3.1%
|
1.15x
|
04 Trailing 30-days
|
|
+5.57%
|
-0.1%
|
+8.7%
|
8.8%
|
+4.2%
|
+4.1%
|
1.04x
|
05 Trailing 50-days
|
|
+18.78%
|
-0.1%
|
+17.2%
|
17.3%
|
+6.5%
|
+5.6%
|
0.85x
|
06 Trailing 100-days
|
|
+4.17%
|
-0.1%
|
+29.9%
|
30.0%
|
+8.5%
|
+7.2%
|
1.12x
|
07 Trailing 200-days
|
|
+11.35%
|
-0.1%
|
+29.9%
|
30.0%
|
+7.4%
|
+9.0%
|
1.07x
|
08 Month-to-date
|
|
+1.27%
|
-0.1%
|
+1.7%
|
1.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.27%
|
-0.1%
|
+1.7%
|
1.7%
|
|
|
|
10 Year-to-date
|
|
+6.76%
|
-0.1%
|
+29.9%
|
30.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+13.50%
|
-0.1%
|
+29.9%
|
30.0%
|
|
|
|
3-month Performance Benchmarks for Vanguard S&P 500 ETF:
Related to Vanguard S&P 500 ETF
Information for Vanguard S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-03 on Google
Compare Vanguard S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation