
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VOO] Vanguard S&P 500 ETF
Data updated 2025-Jul-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-24 Thursday
Open | $583.34 | High | $584.75 +0.24% |
---|---|---|---|
Close | $583.26 | Low | $582.72 -0.11% |
Volume | 3.82 Million 0.92x | Volatility | 0.35% |
Change |
+$0.40
+0.07%
|
Streak | ↑ 4 days +1.10% |
20d SMA | $573.57 +1.7% | 50d SMA | $557.50 +4.6% | 100d SMA | $533.11 +9.4% | 200d SMA | $539.44 +8.1% |
RSI | 74 | MACD | -0.11 | ADX | 31.2 | Stochastic Oscillator | 90.5 87.4 |
CCI | 177.4 | ATR | 4.48 | OBV | 185 Million | Chaikin A/D | 949 Million |
Anomalies AI
Anomaly Detection for Vanguard S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Jul-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Jul-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard S&P 500 ETF up to close of 2025-Jul-24 at $583.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.05%
|
-0.3%
|
+1.3%
|
1.6%
|
+0.6%
|
+0.5%
|
0.92x
|
02 Trailing 10-days
|
|
+1.39%
|
-0.3%
|
+2.7%
|
2.9%
|
+1.1%
|
+1.0%
|
0.90x
|
03 Trailing 20-days
|
|
+4.21%
|
-0.3%
|
+4.0%
|
4.2%
|
+1.7%
|
+1.9%
|
0.85x
|
04 Trailing 30-days
|
|
+5.21%
|
-0.3%
|
+6.9%
|
7.1%
|
+2.9%
|
+2.8%
|
1.06x
|
05 Trailing 50-days
|
|
+8.83%
|
-0.3%
|
+10.2%
|
10.5%
|
+4.6%
|
+4.5%
|
0.82x
|
06 Trailing 100-days
|
|
+6.76%
|
-0.3%
|
+31.7%
|
32.1%
|
+9.4%
|
+6.8%
|
1.19x
|
07 Trailing 200-days
|
|
+11.77%
|
-0.3%
|
+31.7%
|
32.1%
|
+8.1%
|
+9.3%
|
1.02x
|
08 Month-to-date
|
|
+2.68%
|
-0.3%
|
+3.1%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.68%
|
-0.3%
|
+3.1%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+8.25%
|
-0.3%
|
+31.7%
|
32.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.29%
|
-0.3%
|
+31.7%
|
32.1%
|
|
|
|
3-month Performance Benchmarks for Vanguard S&P 500 ETF:
Related to Vanguard S&P 500 ETF
Information for Vanguard S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-24 on Google
Compare Vanguard S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation