Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VOO] Vanguard S&P 500 ETF - Time Machine

Data updated 2025-Apr-10 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Vanguard S&P 500 ETF as of 2025-Apr-10 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:VOO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard S&P 500 ETF on other dates (from 2010-Sep-09)
Historical Summary: 2025-Apr-10 Thursday
 Open $489.15   High $490.30 +0.24%
 Close $482.06   Low $468.33 -4.26%
Volume 16.7 Million 1.48x Volatility 4.69%
Change $-17.04 -3.41%
Streak ↓ 1 days -3.41%

 20d SMA $507.14 -4.9%  50d SMA $529.66 -9.0%  100d SMA $539.21 -10.6%  200d SMA $527.68 -8.6%
 RSI 40  MACD -2.79  ADX 36.9  Stochastic Oscillator 41.1 29.6
 CCI -97.1  ATR 18.16  OBV 45.4 Million  Chaikin A/D 865 Million
 
ETF/ETN
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Vanguard S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Apr-10:

  • Avg. 30-d Down performance at -1.9% is extremely low. Subsequent performance over next 50 days in such cases averages +4.8% and is up 85% of the time
  • 10-d Performance at -7.5% is extremely low. Subsequent performance over next 200 days in such cases averages +9.8% and is up 80% of the time
  • 10-day Relative Volume at 1.4x is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.5% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +9.0% and is up 81% of the time
  • Avg. 5-d Down performance at -2.8% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.7% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages +22.5% and is up 91% of the time
  • 30-d Upswing at -12.2% is extremely low. Subsequent performance over next 10 days in such cases averages +1.0% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +5.9% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2025-Apr-10:

  • % off 50d SMA at -9.0% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.4% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +10.9% and is up 80% of the time
  • % off 100d SMA at -10.6% is extremely depressed. Subsequent performance over next 10 days in such cases averages +3.1% and is up 84% of the time. Subsequent performance over next 50 days in such cases averages +7.2% and is up 88% of the time
  • Chaikin A/D at 900 Million is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +1.1% and is up 68% of the time
  • % off 30d SMA at -6.1% is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +0.8% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +7.6% and is up 74% of the time
  • % off 20d SMA at -4.9% is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +1.0% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +5.5% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Vanguard S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard S&P 500 ETF up to close of 2025-Apr-10 at $482.06
    Performance Benchmarks from 2025-Apr-10 for Vanguard S&P 500 ETF:


    Related to Vanguard S&P 500 ETF

    Information for Vanguard S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-10 on Google

    Compare Vanguard S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.