Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VOO] Vanguard S&P 500 ETF - Time Machine

Data updated 2023-Jul-21 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Vanguard S&P 500 ETF as of 2023-Jul-21 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:VOO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard S&P 500 ETF on other dates (from 2010-Sep-09)
Historical Summary: 2023-Jul-21 Friday
 Open $417.11   High $417.30 +0.05%
 Close $415.57   Low $415.48 -0.39%
Volume 3.18 Million 0.99x Volatility 0.44%
Change +$0.05 +0.01%
Streak ↑ 1 days +0.01%

 20d SMA $408.06 +1.8%  50d SMA $397.06 +4.7%  100d SMA $384.08 +8.2%  200d SMA $371.62 +11.8%
 RSI 68  MACD 0.34  ADX 39.1  Stochastic Oscillator 83.7 89.5
 CCI 102.5  ATR 3.38  OBV -4.83 Million  Chaikin A/D 713 Million
 
ETF/ETN
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Vanguard S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2023-Jul-21:

  • 200-d Performance at +23.3% is abnormally high. Subsequent performance over next 20 days in such cases averages +0.8% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +3.9% and is up 80% of the time
  • 100-d Performance at +13.7% is abnormally high. Subsequent performance over next 100 days in such cases averages +4.6% and is up 83% of the time
  • 50-d Performance at +10.1% is extremely high. Subsequent performance over next 200 days in such cases averages +10.4% and is up 87% of the time
  • Intraday Upswing at +0.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +0.6% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +8.6% and is up 84% of the time
  • 10-d Consistency at 80% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +9.3% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 ETF to identify unusual levels for 2023-Jul-21:

  • % off 50d EMA at +4.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +9.5% and is up 81% of the time
  • % off 50d SMA at +4.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 82% of the time
  • ADX at 39.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.5% and is up 78% of the time
  • % off 100d SMA at +8.2% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 83% of the time
  • Chaikin A/D at 700 Million is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +2.1% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Vanguard S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard S&P 500 ETF up to close of 2023-Jul-21 at $415.57
    Performance Benchmarks from 2023-Jul-21 for Vanguard S&P 500 ETF:


    Related to Vanguard S&P 500 ETF

    Information for Vanguard S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jul-21 on Google

    Compare Vanguard S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.