
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VOO] Vanguard S&P 500 ETF - Time Machine
Data updated 2021-Nov-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Nov-01 Monday
Open | $423.19 | High | $423.57 +0.09% |
---|---|---|---|
Close | $423.05 | Low | $421.28 -0.45% |
Volume | 3.94 Million 1.10x | Volatility | 0.54% |
Change |
+$0.89
+0.21%
|
Streak | ↑ 3 days +1.37% |
20d SMA | $410.78 +3.0% | 50d SMA | $409.49 +3.3% | 100d SMA | $404.39 +4.6% | 200d SMA | $386.64 +9.4% |
RSI | 69 | MACD | 1.48 | ADX | 24.7 | Stochastic Oscillator | 98.7 94.5 |
CCI | 104.3 | ATR | 3.87 | OBV | 171 Million | Chaikin A/D | 558 Million |
Choose view type
Monthly Performance for Vanguard S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard S&P 500 ETF up to close of 2021-Nov-01 at $423.05
Performance Benchmarks from 2021-Nov-01 for Vanguard S&P 500 ETF:
Related to Vanguard S&P 500 ETF
Information for Vanguard S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-01 on Google
Compare Vanguard S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation