
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VNQ] Vanguard Real Estate Index Fund - Time Machine
Data updated 2020-Oct-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Oct-16 Friday
Open | $81.41 | High | $81.43 +0.02% |
---|---|---|---|
Close | $80.82 | Low | $80.67 -0.91% |
Volume | 2.93 Million 1.02x | Volatility | 0.94% |
Change |
$-0.58
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $80.39 +0.5% | 50d SMA | $81.15 -0.4% | 100d SMA | $80.54 +0.3% | 200d SMA | $81.25 -0.5% |
RSI | 49 | MACD | 0.04 | ADX | 13.0 | Stochastic Oscillator | 56.4 67.0 |
CCI | 22.3 | ATR | 1.59 | OBV | 364 Million | Chaikin A/D | 802 Million |
Choose view type
Daily Performance for Vanguard Real Estate Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Real Estate Index Fund up to close of 2020-Oct-16 at $80.82
Performance Benchmarks from 2020-Oct-16 for Vanguard Real Estate Index Fund:
Related to Vanguard Real Estate Index Fund
Information for Vanguard Real Estate Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-16 on Google
Compare Vanguard Real Estate Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation