Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VMC] Vulcan Materials Co. - Time Machine

Data updated 2023-Jul-20 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Vulcan Materials Co. as of 2023-Jul-20 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:VMC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vulcan Materials Co. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Jul-20 Thursday
 Open $222.75   High $222.75 0.00%
 Close $221.63   Low $220.24 -1.13%
Volume 903 Thousand 0.96x Volatility 1.14%
Change +$0.29 +0.13%
Streak ↑ 1 days +0.13%

 20d SMA $220.78 +0.4%  50d SMA $208.53 +6.3%  100d SMA $190.44 +16.4%  200d SMA $182.73 +21.3%
 RSI 60  MACD -0.83  ADX 47.6  Stochastic Oscillator 62.8 71.6
 CCI 26.5  ATR 3.52  OBV 58.2 Million  Chaikin A/D 93.6 Million
 
Materials Construction Materials
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Vulcan Materials Co. looks at key performance metrics relative to it's history (upto 10 years) for Vulcan Materials Co. to identify unusual levels for 2023-Jul-20:

  • Avg. 30-d Up performance at +0.8% is extremely low. Subsequent performance over next 200 days in such cases averages +10.5% and is up 69% of the time
  • Avg. 100-d Up performance at +1.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +17.2% and is up 76% of the time
  • 100-d Consistency at 62% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +9.2% and is up 71% of the time
  • Avg. 50-d Down performance at -0.7% is extremely high
  • Avg. 50-d Up performance at +0.8% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vulcan Materials Co. looks at key technical metrics relative to it's history (upto 10 years) for Vulcan Materials Co. to identify unusual levels for 2023-Jul-20:

  • MACD-EMA(MACD) at -0.8 is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +12.6% and is up 67% of the time
  • % off 200d EMA at +17.9% is unusually elevated
  • % off 100d EMA at +12.0% is abnormally elevated
  • OBV at 60 Million is extremely elevated
  • % off 100d SMA at +16.4% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +6.9% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vulcan Materials Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vulcan Materials Co. up to close of 2023-Jul-20 at $221.63
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.77%  
    -2.0%  
    +0.6%  
    2.7%  
    -0.6%  
    -0.3%  
    0.96x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.67%  
    -2.0%  
    +2.7%  
    4.9%  
    -0.1%  
    -0.1%  
    0.94x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +5.25%  
    -2.0%  
    +5.6%  
    7.8%  
    +0.4%  
    +1.1%  
    1.09x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +9.11%  
    -2.0%  
    +10.1%  
    12.4%  
    +2.5%  
    +2.8%  
    1.05x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +14.94%  
    -2.0%  
    +15.7%  
    18.1%  
    +6.3%  
    +6.1%  
    0.99x  
    06 Trailing 100-days
    62% ↑38% ↓  
    +20.69%  
    -2.0%  
    +38.7%  
    41.6%  
    +16.4%  
    +12.0%  
    1.06x  
    07 Trailing 200-days
    59% ↑42% ↓  
    +40.53%  
    -2.0%  
    +50.1%  
    53.2%  
    +21.3%  
    +18.0%  
    1.02x  
    08 Month-to-date
    46% ↑54% ↓  
    -1.69%  
    -2.0%  
    +2.7%  
    4.9%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -1.69%  
    -2.0%  
    +2.7%  
    4.9%  
    10 Year-to-date
    60% ↑40% ↓  
    +26.57%  
    -2.0%  
    +38.7%  
    41.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +43.38%  
    -2.0%  
    +50.1%  
    53.2%  
    Performance Benchmarks from 2023-Jul-20 for Vulcan Materials Co.:


    Related to Vulcan Materials Co.

    Information for Vulcan Materials Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jul-20 on Google
      SEC Reports : Quarterly reports around 2023-Jul-20 on SEC Edgar

    Compare Vulcan Materials Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Vulcan Materials Co.
      : Construction Materials industry performance which includes Vulcan Materials Co.
    Analyze Vulcan Materials Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more