
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VGLT] Vanguard Long-Term Treasury ETF - Time Machine
Data updated 2023-Jun-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jun-21 Wednesday
Open | $63.46 | High | $63.97 +0.80% |
---|---|---|---|
Close | $63.92 | Low | $63.21 -0.39% |
Volume | 1.36 Million 1.17x | Volatility | 1.20% |
Change |
+$0.15
+0.24%
|
Streak | ↑ 2 days +0.84% |
20d SMA | $63.09 +1.3% | 50d SMA | $63.99 -0.1% | 100d SMA | $64.21 -0.4% | 200d SMA | $63.75 +0.3% |
RSI | 55 | MACD | 0.16 | ADX | 16.2 | Stochastic Oscillator | 80.0 73.4 |
CCI | 115.1 | ATR | 0.69 | OBV | -32.4 Million | Chaikin A/D | 51.3 Million |
Anomalies AI
Anomaly Detection for Vanguard Long-Term Treasury ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Long-Term Treasury ETF to identify unusual levels for 2023-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard Long-Term Treasury ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Long-Term Treasury ETF to identify unusual levels for 2023-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Vanguard Long-Term Treasury ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Long-Term Treasury ETF up to close of 2023-Jun-21 at $63.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.08%
|
-0.1%
|
+1.9%
|
2.0%
|
+0.6%
|
+0.5%
|
1.17x
|
02 Trailing 10-days
|
|
+0.93%
|
-0.1%
|
+2.5%
|
2.5%
|
+1.1%
|
+0.8%
|
1.08x
|
03 Trailing 20-days
|
|
+2.35%
|
-0.2%
|
+3.3%
|
3.4%
|
+1.3%
|
+0.9%
|
1.02x
|
04 Trailing 30-days
|
|
-0.23%
|
-2.2%
|
+3.3%
|
5.6%
|
+1.0%
|
+0.7%
|
0.98x
|
05 Trailing 50-days
|
|
-3.02%
|
-3.5%
|
+3.3%
|
7.0%
|
-0.1%
|
+0.3%
|
1.08x
|
06 Trailing 100-days
|
|
-3.05%
|
-5.0%
|
+4.8%
|
10.2%
|
-0.4%
|
-0.3%
|
0.92x
|
07 Trailing 200-days
|
|
-4.84%
|
-5.6%
|
+12.1%
|
18.7%
|
+0.3%
|
-2.6%
|
1.03x
|
08 Month-to-date
|
|
+0.36%
|
-0.2%
|
+2.5%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.43%
|
-4.7%
|
+3.3%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+3.73%
|
-5.0%
|
+4.8%
|
10.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.33%
|
-13.2%
|
+12.1%
|
29.1%
|
|
|
|
Performance Benchmarks from 2023-Jun-21 for Vanguard Long-Term Treasury ETF:
Related to Vanguard Long-Term Treasury ETF
Information for Vanguard Long-Term Treasury ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jun-21 on Google
Compare Vanguard Long-Term Treasury ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation