![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[V] Visa Inc. Cl. A - Time Machine
Data updated 2023-Sep-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-29 Friday
Open | $232.84 | High | $233.03 +0.08% |
---|---|---|---|
Close | $230.01 | Low | $229.65 -1.37% |
Volume | 6.05 Million 1.01x | Volatility | 1.47% |
Change |
$-1.65
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $240.75 -4.5% | 50d SMA | $240.35 -4.3% | 100d SMA | $235.78 -2.4% | 200d SMA | $229.15 +0.4% |
RSI | 32 | MACD | -1.68 | ADX | 24.9 | Stochastic Oscillator | 11.2 8.0 |
CCI | -117.6 | ATR | 3.47 | OBV | 1.66 Billion | Chaikin A/D | 781 Million |
Anomalies AI
Anomaly Detection for Visa Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2023-Sep-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Visa Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2023-Sep-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Visa Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Visa Inc. Cl. A up to close of 2023-Sep-29 at $230.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.16%
|
-2.3%
|
+0.9%
|
3.3%
|
-0.4%
|
-0.7%
|
1.01x
|
02 Trailing 10-days
|
|
-4.59%
|
-6.2%
|
+0.9%
|
7.6%
|
-2.4%
|
-1.9%
|
0.99x
|
03 Trailing 20-days
|
|
-6.38%
|
-8.0%
|
+0.9%
|
9.7%
|
-4.5%
|
-3.3%
|
1.10x
|
04 Trailing 30-days
|
|
-3.10%
|
-8.0%
|
+0.9%
|
9.7%
|
-4.7%
|
-3.7%
|
1.01x
|
05 Trailing 50-days
|
|
-4.01%
|
-8.0%
|
+1.0%
|
9.8%
|
-4.3%
|
-3.7%
|
0.89x
|
06 Trailing 100-days
|
|
-0.96%
|
-8.0%
|
+6.4%
|
15.7%
|
-2.4%
|
-2.5%
|
0.97x
|
07 Trailing 200-days
|
|
+7.19%
|
-8.2%
|
+13.8%
|
24.0%
|
+0.4%
|
+0.1%
|
0.95x
|
08 Month-to-date
|
|
-6.38%
|
-8.0%
|
+0.9%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
-3.15%
|
-8.0%
|
+1.0%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
+10.71%
|
-8.2%
|
+11.6%
|
21.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.74%
|
-8.2%
|
+31.7%
|
43.5%
|
|
|
|
Performance Benchmarks from 2023-Sep-29 for Visa Inc. Cl. A:
Related to Visa Inc. Cl. A
Information for Visa Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-29 on Google
SEC Reports : Quarterly reports around 2023-Sep-29 on SEC Edgar
Compare Visa Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Visa Inc. Cl. A
Industry : Fin Tech industry performance which includes Visa Inc. Cl. A